Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 126.60 | 134.80 | 0.00 | - | 1 | 58 | 0.00% |
SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 59.00% |
SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 35.74% |
SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 196.00 | 206.00 | 0.00 | - | 2 | 6 | 42.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00430000 | 2024-05-23 10:06AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
SNPS240719P00430000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SNPS240920P00430000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNPS241220P00430000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SNPS250117P00430000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNPS250620P00430000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNPS260116P00430000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |