Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00410000 | 2023-08-10 11:54AM EDT | 2024-06-21 | 71.30 | 85.40 | 88.70 | 0.00 | - | 1 | 1 | 0.00% |
SNPS241220C00410000 | 2023-12-01 10:59AM EDT | 2024-12-20 | 169.12 | 139.30 | 142.20 | 0.00 | - | 2 | 2 | 0.00% |
SNPS250117C00410000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 161.00 | 192.90 | 200.10 | 0.00 | - | 3 | 2 | 59.78% |
SNPS260116C00410000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 176.33 | 210.00 | 219.00 | 0.00 | - | 4 | 1 | 48.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00410000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 4.30 | 0.00 | - | 2 | 91 | 114.99% |
SNPS240920P00410000 | 2024-05-30 2:37PM EDT | 2024-09-20 | 1.36 | 0.45 | 4.00 | 0.00 | - | 1 | 29 | 44.93% |
SNPS241220P00410000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 5.50 | 3.20 | 4.10 | 0.00 | - | 2 | 0 | 32.94% |
SNPS250117P00410000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.80 | 0.00 | - | 2 | 168 | 32.02% |
SNPS250620P00410000 | 2024-03-04 1:59PM EDT | 2025-06-20 | 14.13 | 18.20 | 20.90 | 0.00 | - | 2 | 1 | 39.27% |
SNPS260116P00410000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 26.70 | 18.60 | 21.00 | 0.00 | - | 1 | 7 | 31.52% |