Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00400000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 167.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 58.30% |
SNPS241220C00400000 | 2024-05-23 1:59PM EDT | 2024-12-20 | 205.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 146.00 | 153.30 | 0.00 | - | - | 1 | 0.00% |
SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 0.00% |
SNPS260116C00400000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 196.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00400000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
SNPS240920P00400000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
SNPS241220P00400000 | 2024-05-23 9:39AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
SNPS250117P00400000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 12.50% |
SNPS260116P00400000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 27.60 | 16.70 | 19.80 | 0.00 | - | 1 | 8 | 32.97% |