Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00300000 | 2024-05-23 12:01PM EDT | 2024-06-21 | 300.00 | 272.00 | 281.90 | 0.00 | - | 1 | 2 | 169.58% |
SNPS241220C00300000 | 2024-01-17 3:53PM EDT | 2024-12-20 | 225.00 | 266.00 | 276.00 | 0.00 | - | - | 2 | 0.00% |
SNPS250117C00300000 | 2024-02-08 11:44AM EDT | 2025-01-17 | 288.50 | 284.00 | 293.00 | 0.00 | - | 1 | 2 | 69.62% |
SNPS250620C00300000 | 2024-03-13 11:30AM EDT | 2025-06-20 | 283.59 | 274.00 | 292.00 | 0.00 | - | - | 1 | 57.71% |
SNPS260116C00300000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 284.50 | 302.00 | 312.00 | 0.00 | - | 1 | 11 | 58.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00300000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 39 | 128.91% |
SNPS241220P00300000 | 2024-02-01 2:16PM EDT | 2024-12-20 | 2.40 | 0.00 | 8.00 | 0.00 | - | 7 | 8 | 56.31% |
SNPS250117P00300000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.20 | 0.15 | 4.50 | 0.00 | - | 1 | 30 | 53.99% |
SNPS250620P00300000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 8.50 | 0.00 | - | 1 | 3 | 48.31% |
SNPS260116P00300000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 6.61 | 2.70 | 8.70 | 0.00 | - | 1 | 22 | 38.93% |