Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
10.870,30 +15,90 (+0,15%) Euro Stoxx 50
4.899,65 -21,57 (-0,44%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.319,30 +8,30 (+0,36%) Bitcoin EUR
53.756,98 +29,83 (+0,06%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 0 |
| 112.93 | 0.00 | - | 2 | 0 | 400.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | - | 0 |
| 147.87 | 0.00 | - | - | 0 | 430.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 10 | 0 | 450.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 0.50 | 0.00 | - | 119 | 0 |
| 39.71 | 0.00 | - | 4 | 0 | 480.00 | 2.08 | 0.00 | - | 8 | 0 |
| 70.74 | 0.00 | - | - | 0 | 490.00 | 3.30 | 0.00 | - | 18 | 0 |
| 33.80 | 0.00 | - | 4 | 0 | 500.00 | 5.33 | 0.00 | - | 7 | 0 |
| 25.07 | 0.00 | - | 6 | 0 | 510.00 | 5.02 | 0.00 | - | 62 | 0 |
| 17.00 | 0.00 | - | 83 | 0 | 520.00 | 8.40 | 0.00 | - | 73 | 0 |
| 15.00 | 0.00 | - | 17 | 0 | 530.00 | 16.98 | 0.00 | - | 8 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 540.00 | 23.43 | 0.00 | - | 3 | 0 |
| 5.04 | 0.00 | - | 94 | 0 | 550.00 | 28.40 | 0.00 | - | 35 | 0 |
| 4.80 | 0.00 | - | 9 | 0 | 560.00 | 38.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 86 | 0 | 570.00 | 28.67 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 580.00 | 46.90 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 590.00 | 75.10 | 0.00 | - | 5 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 600.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 0 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.