Mercados españoles cerrados
S&P 500
5.356,26 +9,27 (+0,17%) Nasdaq
17.174,08 +40,96 (+0,24%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0763 -0,0041 (-0,38%) Petróleo Brent
81,48 +1,86 (+2,34%) Bitcoin EUR
64.965,73 +227,50 (+0,35%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.00 | 0.00 | - | 1 | 1 | 250.00 | 0.80 | +0.15 | +23.08% | 1 | 6 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | 1 | 0 |
| 283.59 | 0.00 | - | - | 1 | 300.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 2.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 11.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 370.00 | 7.30 | 0.00 | - | 1 | 5 |
| 214.55 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 14.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 430.00 | 18.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 21.10 | 0.00 | - | - | 7 |
| 151.30 | 0.00 | - | 1 | 2 | 450.00 | 23.50 | 0.00 | - | 8 | 65 |
| - | - | - | - | - | 460.00 | 26.10 | 0.00 | - | 1 | 58 |
| 115.00 | 0.00 | - | 1 | 0 | 470.00 | 28.80 | 0.00 | - | 1 | 3 |
| 141.57 | +9.07 | +6.85% | 2 | 0 | 480.00 | 29.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 32.50 | 0.00 | - | - | 5 |
| 145.47 | 0.00 | - | 1 | 0 | 500.00 | 31.80 | 0.00 | - | 3 | 655 |
| 99.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 137.98 | 0.00 | - | 3 | 4 | 520.00 | 63.00 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 1 | 8 | 530.00 | 45.00 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 10 | 2 | 540.00 | 56.60 | 0.00 | - | 1 | 1 |
| 111.70 | 0.00 | - | 3 | 0 | 550.00 | 57.70 | 0.00 | - | 3 | 12 |
| 104.50 | 0.00 | - | 1 | 1 | 560.00 | 67.15 | 0.00 | - | 1 | 11 |
| 80.00 | 0.00 | - | 2 | 0 | 570.00 | 71.65 | 0.00 | - | - | 1 |
| 94.00 | 0.00 | - | 1 | 141 | 580.00 | 64.00 | 0.00 | - | 11 | 68 |
| 84.70 | 0.00 | - | 1 | 6 | 590.00 | 94.90 | 0.00 | - | 1 | 6 |
| 92.40 | 0.00 | - | 6 | 74 | 600.00 | 82.20 | 0.00 | - | 3 | 3 |
| 82.60 | 0.00 | - | 4 | 0 | 610.00 | - | - | - | - | - |
| 77.12 | 0.00 | - | 2 | 0 | 620.00 | 78.89 | 0.00 | - | 2 | 2 |
| 67.65 | 0.00 | - | 8 | 0 | 630.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 7 | 650.00 | - | - | - | - | - |
| 56.42 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 3 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 157.10 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | 4 | 9 | 700.00 | - | - | - | - | - |
| 56.60 | 0.00 | - | 2 | 1 | 710.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 7 | 720.00 | 161.50 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 3 | 3 | 730.00 | 169.10 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 3 | 0 | 750.00 | 216.30 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | - | 2 | 760.00 | 196.30 | 0.00 | - | - | 2 |
| 28.20 | 0.00 | - | 3 | 3 | 770.00 | - | - | - | - | - |
| 37.45 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 2 | 8 | 800.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 4 | 15 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.