Mercados españoles abiertos en 53 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.108,59 +70,43 (+0,18%) Dólar/Euro
1,0770 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,17 (-0,21%) Bitcoin EUR
63.086,23 -1.463,39 (-2,27%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.83 | 0.00 | - | - | 5 | 230.00 | 0.30 | 0.00 | - | 1 | 0 |
| 340.30 | 0.00 | - | - | 3 | 240.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 3.09 | 0.00 | - | 2 | 24 |
| 262.23 | 0.00 | - | 10 | 5 | 260.00 | 1.31 | 0.00 | - | 1 | 54 |
| 328.53 | 0.00 | - | 5 | 5 | 270.00 | 7.56 | 0.00 | - | 1 | 2 |
| 307.26 | 0.00 | - | 3 | 5 | 280.00 | 0.90 | 0.00 | - | 2 | 69 |
| 276.85 | 0.00 | - | 1 | 5 | 290.00 | 1.85 | 0.00 | - | 1 | 1 |
| 288.50 | 0.00 | - | 1 | 2 | 300.00 | 2.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 310.00 | 2.60 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 320.00 | 3.10 | 0.00 | - | 1 | 106 |
| 250.84 | 0.00 | - | - | 1 | 330.00 | 4.17 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 340.00 | 2.50 | 0.00 | - | 100 | 0 |
| 190.40 | 0.00 | - | 1 | 1 | 350.00 | 4.04 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 360.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 4.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 8.00 | 0.00 | - | 1 | 48 |
| 229.17 | 0.00 | - | 2 | 2 | 390.00 | 4.40 | 0.00 | - | 8 | 0 |
| 198.40 | 0.00 | - | - | 1 | 400.00 | 4.00 | 0.00 | - | 1 | 0 |
| 161.00 | 0.00 | - | 3 | 2 | 410.00 | 4.60 | 0.00 | - | 2 | 0 |
| 115.50 | 0.00 | - | - | 1 | 420.00 | 5.40 | 0.00 | - | 20 | 0 |
| 109.72 | 0.00 | - | 1 | 1 | 430.00 | 9.00 | 0.00 | - | 1 | 0 |
| 142.50 | 0.00 | - | 1 | 0 | 440.00 | 8.50 | 0.00 | - | 4 | 0 |
| 120.00 | 0.00 | - | 1 | 31 | 450.00 | 8.30 | 0.00 | - | 1 | 0 |
| 129.60 | 0.00 | - | 1 | 0 | 460.00 | 14.92 | 0.00 | - | 1 | 0 |
| 128.60 | 0.00 | - | 1 | 9 | 470.00 | 14.20 | 0.00 | - | 2 | 0 |
| 112.63 | 0.00 | - | 1 | 0 | 480.00 | 16.90 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 1 | 15 | 490.00 | 13.70 | 0.00 | - | 4 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 500.00 | 18.31 | 0.00 | - | 15 | 0 |
| 74.10 | 0.00 | - | 1 | 417 | 510.00 | 19.80 | 0.00 | - | 2 | 0 |
| 121.80 | 0.00 | - | 2 | 0 | 520.00 | 23.80 | 0.00 | - | 3 | 0 |
| 99.44 | 0.00 | - | 4 | 0 | 530.00 | 33.10 | 0.00 | - | 1 | 0 |
| 96.11 | 0.00 | - | 2 | 0 | 540.00 | 30.50 | 0.00 | - | 1 | 0 |
| 60.26 | 0.00 | - | 5 | 0 | 550.00 | 42.00 | 0.00 | - | 2 | 0 |
| 61.23 | 0.00 | - | 1 | 0 | 560.00 | 46.90 | 0.00 | - | 8 | 0 |
| 65.41 | 0.00 | - | 3 | 0 | 570.00 | 43.20 | 0.00 | - | 4 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 580.00 | 45.20 | 0.00 | - | 4 | 0 |
| 53.10 | 0.00 | - | 1 | 0 | 590.00 | 49.80 | 0.00 | - | 16 | 0 |
| 41.50 | 0.00 | - | 14 | 0 | 600.00 | 55.00 | 0.00 | - | 18 | 0 |
| 45.70 | 0.00 | - | 12 | 0 | 620.00 | 85.80 | 0.00 | - | 13 | 49 |
| 37.80 | 0.00 | - | 6 | 0 | 640.00 | 128.30 | 0.00 | - | 2 | 39 |
| 21.60 | 0.00 | - | 54 | 0 | 660.00 | 116.50 | 0.00 | - | 1 | 4 |
| 22.90 | 0.00 | - | 5 | 0 | 680.00 | 128.60 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 700.00 | 186.80 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 4 | 15 | 720.00 | 156.90 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 20 | 0 | 740.00 | 174.90 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 2 | 11 | 780.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 0 | 800.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 2 | 8 | 820.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 8 | 840.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 3 | 3 | 860.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 900.00 | 323.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.