Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.222,40 -53,60 (-0,48%) Euro Stoxx 50
4.997,51 -32,84 (-0,65%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.341,80 -14,70 (-0,62%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.90 | 0.00 | - | 1 | 18 | 185.00 | 0.35 | 0.00 | - | 11 | 559 |
| 305.40 | 0.00 | - | - | 1 | 190.00 | 0.67 | 0.00 | - | 19 | 15 |
| - | - | - | - | - | 195.00 | 2.11 | 0.00 | - | 2 | 6 |
| 342.00 | 0.00 | - | 1 | 1 | 200.00 | 0.90 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 4 | 4 |
| 336.83 | 0.00 | - | 5 | 5 | 220.00 | 0.15 | 0.00 | - | 6 | 7 |
| 341.80 | 0.00 | - | 3 | 0 | 230.00 | 0.15 | 0.00 | - | 6 | 7 |
| 337.15 | 0.00 | - | 1 | 0 | 240.00 | 5.72 | 0.00 | - | 1 | 2 |
| 261.88 | 0.00 | - | 10 | 5 | 250.00 | 0.20 | 0.00 | - | 1 | 12 |
| 329.28 | 0.00 | - | 5 | 0 | 260.00 | 0.05 | 0.00 | - | 30 | 0 |
| 307.44 | 0.00 | - | 3 | 1 | 270.00 | 0.05 | 0.00 | - | 287 | 0 |
| 275.35 | 0.00 | - | 1 | 10 | 280.00 | 1.84 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 4 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 300.00 | 0.05 | 0.00 | - | 24 | 0 |
| 191.08 | 0.00 | - | - | 1 | 310.00 | 0.11 | 0.00 | - | 3 | 0 |
| 135.00 | 0.00 | - | - | 1 | 320.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 351 | 0 |
| 232.39 | 0.00 | - | 1 | 0 | 360.00 | 1.40 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| 208.00 | 0.00 | - | 1 | 1 | 380.00 | 0.05 | 0.00 | - | 115 | 0 |
| 173.30 | 0.00 | - | 8 | 123 | 390.00 | 0.05 | 0.00 | - | 1 | 0 |
| 167.81 | 0.00 | - | 2 | 0 | 400.00 | 0.75 | 0.00 | - | 1 | 0 |
| 71.30 | 0.00 | - | 1 | 1 | 410.00 | 0.10 | 0.00 | - | 2 | 0 |
| 155.60 | 0.00 | - | 1 | 0 | 420.00 | 0.26 | 0.00 | - | 3 | 0 |
| 135.40 | 0.00 | - | 1 | 58 | 430.00 | 0.18 | 0.00 | - | 40 | 0 |
| 119.06 | 0.00 | - | 30 | 151 | 440.00 | 0.15 | 0.00 | - | 2 | 0 |
| 98.23 | 0.00 | - | 20 | 0 | 450.00 | 0.11 | 0.00 | - | 2 | 0 |
| 129.47 | 0.00 | - | 1 | 0 | 460.00 | 0.14 | 0.00 | - | 2 | 0 |
| 106.34 | 0.00 | - | 3 | 0 | 470.00 | 1.59 | 0.00 | - | 1 | 0 |
| 91.15 | 0.00 | - | 2 | 0 | 480.00 | 0.15 | 0.00 | - | 18 | 0 |
| 86.53 | 0.00 | - | 5 | 0 | 490.00 | 0.20 | 0.00 | - | 2 | 0 |
| 96.96 | 0.00 | - | 7 | 0 | 500.00 | 0.30 | 0.00 | - | 18 | 0 |
| 68.04 | 0.00 | - | 6 | 0 | 510.00 | 0.45 | 0.00 | - | 18 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 520.00 | 0.60 | 0.00 | - | 1 | 0 |
| 68.54 | 0.00 | - | 7 | 0 | 530.00 | 1.05 | 0.00 | - | 49 | 0 |
| 50.00 | 0.00 | - | 4 | 0 | 540.00 | 1.60 | 0.00 | - | 20 | 0 |
| 42.70 | 0.00 | - | 1 | 0 | 550.00 | 3.20 | 0.00 | - | 49 | 0 |
| 37.00 | 0.00 | - | 3 | 0 | 560.00 | 4.88 | 0.00 | - | 9 | 0 |
| 25.80 | 0.00 | - | 7 | 0 | 570.00 | 7.35 | 0.00 | - | 23 | 0 |
| 20.70 | 0.00 | - | 5 | 0 | 580.00 | 11.22 | 0.00 | - | 14 | 0 |
| 15.00 | 0.00 | - | 17 | 0 | 590.00 | 15.50 | 0.00 | - | 21 | 0 |
| 10.60 | 0.00 | - | 83 | 0 | 600.00 | 21.70 | 0.00 | - | 2 | 0 |
| 8.37 | 0.00 | - | 15 | 0 | 610.00 | 27.50 | 0.00 | - | 13 | 0 |
| 4.60 | 0.00 | - | 16 | 0 | 620.00 | 36.00 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 19 | 0 | 630.00 | 68.35 | 0.00 | - | 5 | 0 |
| 1.94 | 0.00 | - | 10 | 0 | 640.00 | 49.70 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 7 | 0 | 650.00 | 55.44 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 3 | 0 | 660.00 | 68.85 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 670.00 | 78.79 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 680.00 | 111.00 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 700.00 | 99.40 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 730.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 0 | 740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 750.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 14 | 760.00 | 168.47 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.