Mercados españoles abiertos en 6 hrs 17 min

Santen Pharmaceutical Co., Ltd. (SNPHF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,020,00 (0,00%)
Al cierre: 03:09PM EST
Intervalo de fechas:
22 feb 2023 - 22 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb 202410,0210,0210,0210,0210,02-
20 feb 202410,0210,0210,0210,0210,02-
16 feb 202410,0210,0210,0210,0210,02-
15 feb 202410,0210,0210,0210,0210,02-
14 feb 202410,0210,0210,0210,0210,02-
13 feb 202410,0210,0210,0210,0210,02-
12 feb 202410,0210,0210,0210,0210,02300
09 feb 20249,539,539,539,539,53-
08 feb 20249,779,779,539,539,53300
07 feb 20249,169,169,169,169,16-
06 feb 20249,169,169,169,169,16200
05 feb 20249,949,949,949,949,94-
02 feb 20249,949,949,949,949,94-
01 feb 20249,949,949,949,949,94200
31 ene 202410,0310,0310,0310,0310,03200
30 ene 202410,0410,0410,0410,0410,04-
29 ene 202410,0410,0410,0410,0410,04-
26 ene 202410,0410,0410,0410,0410,04-
25 ene 202410,0410,0410,0410,0410,04-
24 ene 202410,0410,0410,0410,0410,04-
23 ene 202410,0410,0410,0410,0410,04600
22 ene 20249,989,989,989,989,98-
19 ene 20249,989,989,989,989,98-
18 ene 20249,989,989,989,989,98-
17 ene 20249,989,989,989,989,98-
16 ene 202410,3010,309,989,989,98700
12 ene 202410,0810,0810,0810,0810,08-
11 ene 202410,0810,0810,0810,0810,08-
10 ene 202410,0810,0810,0810,0810,08-
09 ene 202410,0810,0810,0810,0810,08-
08 ene 202410,0810,0810,0810,0810,08700
05 ene 20249,809,809,809,809,80-
04 ene 202410,1110,119,809,809,8010.100
03 ene 20249,989,989,989,989,98-
02 ene 20249,989,989,989,989,98-
29 dic 20239,989,989,989,989,98-
28 dic 20239,989,989,989,989,98-
27 dic 20239,989,989,989,989,98-
26 dic 20239,989,989,989,989,983600
22 dic 20239,829,829,829,829,82-
21 dic 20239,829,829,829,829,82300
20 dic 20239,419,419,419,419,411400
19 dic 20239,459,459,459,459,45-
18 dic 20239,459,459,459,459,45300
15 dic 20239,729,729,729,729,72-
14 dic 20239,729,729,729,729,72500
13 dic 20239,479,479,479,479,47100
12 dic 20239,519,519,519,519,51-
11 dic 20239,519,519,519,519,51-
08 dic 20239,519,519,519,519,51-
07 dic 20239,519,519,519,519,51-
06 dic 20239,519,519,519,519,511200
05 dic 20239,279,279,279,279,27700
04 dic 20239,549,549,549,549,54-
01 dic 20239,509,549,509,549,541400
30 nov 20238,958,958,958,958,95100
29 nov 20238,958,958,958,958,95-
28 nov 20238,958,958,958,958,95-
27 nov 20238,958,958,958,958,95-
24 nov 20238,958,958,958,958,953800
22 nov 20238,828,828,828,828,82-
21 nov 20238,828,828,828,828,82-
20 nov 20238,828,828,828,828,82200
17 nov 20238,738,738,738,738,73200
16 nov 20239,439,439,439,439,43-
15 nov 20239,439,439,439,439,43-
14 nov 20239,439,439,439,439,43-
13 nov 20239,439,439,439,439,43-
10 nov 20239,439,439,439,439,43-
09 nov 20239,439,439,439,439,43100
08 nov 20238,928,928,928,928,92-
07 nov 20238,919,008,918,928,92400
06 nov 20238,758,758,758,758,75-
03 nov 20238,758,758,758,758,75-
02 nov 20238,758,758,758,758,75100
01 nov 20238,758,758,758,758,75-
31 oct 20238,758,758,758,758,75-
30 oct 20238,758,758,758,758,75-
27 oct 20238,758,758,758,758,75-
26 oct 20238,758,758,758,758,75-
25 oct 20238,758,758,758,758,75-
24 oct 20238,758,758,758,758,75-
23 oct 20238,758,758,758,758,75-
20 oct 20238,758,758,758,758,75-
19 oct 20238,758,758,758,758,75-
18 oct 20238,758,758,758,758,75-
17 oct 20238,758,758,758,758,75400
16 oct 20238,908,908,908,908,90-
13 oct 20238,908,908,908,908,90-
12 oct 20238,908,908,908,908,90-
11 oct 20238,908,908,908,908,90200
10 oct 20238,888,888,888,888,88600
09 oct 20238,888,888,888,888,88-
06 oct 20238,888,888,888,888,88-
05 oct 20238,888,888,888,888,88-
04 oct 20238,888,888,888,888,88-
03 oct 20238,888,888,888,888,88-
02 oct 20238,888,888,888,888,88100
29 sept 20239,389,389,389,389,38-
28 sept 20239,389,389,389,389,38200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...