Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.500,32 +83,89 (+0,13%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -1.63 | -60.59% | 3,105 | 600 | 2024-06-07 | 9.97 | +3.49 | +53.86% | 262 | 1,306 |
| 1.78 | -1.82 | -50.56% | 253 | 180 | 2024-06-14 | 11.83 | +4.51 | +61.61% | 29 | 387 |
| 2.36 | -2.07 | -46.73% | 1,307 | 529 | 2024-06-21 | 10.97 | +2.96 | +36.95% | 435 | 2,269 |
| 2.90 | -2.30 | -44.23% | 382 | 189 | 2024-06-28 | 11.90 | +3.10 | +35.23% | 83 | 307 |
| 3.40 | -2.03 | -37.38% | 232 | 62 | 2024-07-05 | 11.92 | +4.25 | +55.41% | 5 | 68 |
| 4.60 | -1.43 | -23.71% | 15 | 11 | 2024-07-12 | 12.84 | +3.72 | +40.79% | 10 | 4 |
| 4.47 | -2.48 | -35.68% | 447 | 305 | 2024-07-19 | 13.23 | +2.98 | +29.07% | 160 | 1,045 |
| 6.90 | -2.55 | -26.98% | 201 | 566 | 2024-08-16 | 14.90 | +2.97 | +24.90% | 128 | 803 |
| 10.20 | -2.81 | -21.60% | 35 | 495 | 2024-09-20 | 17.35 | +2.90 | +20.07% | 54 | 1,040 |
| 13.40 | -3.95 | -22.77% | 619 | 186 | 2024-11-15 | 19.74 | +3.28 | +19.93% | 13 | 132 |
| 16.20 | -3.01 | -15.67% | 13 | 72 | 2024-12-20 | 21.95 | +2.60 | +13.44% | 27 | 679 |
| 17.65 | -2.77 | -13.57% | 44 | 342 | 2025-01-17 | 23.18 | +2.98 | +14.75% | 26 | 1,353 |
| 20.87 | -3.28 | -13.58% | 9 | 12 | 2025-03-21 | 19.85 | 0.00 | - | 1 | 45 |
| 25.30 | -3.70 | -12.76% | 3 | 50 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 231 |
| 33.36 | -3.86 | -10.37% | 14 | 88 | 2026-01-16 | 33.33 | +4.18 | +14.34% | 2 | 842 |
© 2024 Yahoo. Todos los derechos reservados.