Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 51 | 348 | 2024-05-24 | 3.60 | 0.00 | - | 385 | 1,446 |
16.95 | 0.00 | - | 39 | 148 | 2024-05-31 | 4.20 | 0.00 | - | 73 | 288 |
17.50 | 0.00 | - | 7 | 38 | 2024-06-07 | 4.95 | 0.00 | - | 14 | 94 |
18.64 | 0.00 | - | 1 | 3 | 2024-06-14 | 5.30 | 0.00 | - | 81 | 74 |
18.64 | 0.00 | - | 43 | 1,162 | 2024-06-21 | 5.75 | 0.00 | - | 299 | 3,266 |
16.25 | 0.00 | - | - | 5 | 2024-06-28 | 6.38 | 0.00 | - | 6 | 18 |
20.29 | 0.00 | - | 1 | 338 | 2024-07-19 | 7.45 | 0.00 | - | 81 | 928 |
22.50 | 0.00 | - | 12 | 376 | 2024-08-16 | 8.55 | 0.00 | - | 24 | 2,059 |
27.00 | 0.00 | - | 2 | 677 | 2024-09-20 | 11.50 | 0.00 | - | 32 | 1,248 |
30.35 | 0.00 | - | 4 | 81 | 2024-11-15 | 13.80 | 0.00 | - | 3 | 1,225 |
33.55 | 0.00 | - | 6 | 104 | 2024-12-20 | 14.99 | 0.00 | - | 12 | 407 |
33.46 | 0.00 | - | 16 | 790 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 2,465 |
35.09 | 0.00 | - | 1 | 6 | 2025-03-21 | 18.75 | 0.00 | - | 300 | 760 |
42.80 | 0.00 | - | 2 | 134 | 2025-06-20 | 23.13 | 0.00 | - | 1 | 366 |
53.45 | 0.00 | - | 5 | 462 | 2026-01-16 | 27.80 | 0.00 | - | 4 | 1,964 |