Mercados españoles abiertos en 3 hrs 46 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.849,65 +361,75 (+0,94%) Dólar/Euro
1,0859 +0,0005 (+0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.867,81 +482,26 (+0,77%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.50 | 0.00 | - | 1 | 188 | 65.00 | 0.65 | +0.26 | +66.67% | 73 | 1,897 |
| 74.00 | -13.30 | -15.23% | 1 | 81 | 70.00 | 0.89 | +0.33 | +58.93% | 13 | 227 |
| 86.00 | 0.00 | - | 1 | 36 | 75.00 | 1.17 | +0.49 | +72.06% | 4 | 740 |
| 75.00 | 0.00 | - | 3 | 92 | 80.00 | 1.63 | +0.80 | +96.39% | 16 | 338 |
| 72.85 | 0.00 | - | 4 | 36 | 85.00 | 2.18 | +0.88 | +67.69% | 12 | 186 |
| 56.65 | -17.36 | -23.46% | 10 | 205 | 90.00 | 2.68 | +1.24 | +86.11% | 10 | 490 |
| 57.80 | 0.00 | - | 1 | 0 | 95.00 | 3.43 | +1.63 | +90.56% | 9 | 341 |
| 43.50 | -11.68 | -21.17% | 9 | 271 | 100.00 | 4.69 | +1.91 | +68.71% | 79 | 3,852 |
| 40.15 | -16.13 | -28.66% | 1 | 85 | 105.00 | 5.87 | +2.25 | +62.15% | 99 | 1,205 |
| 36.40 | -16.00 | -30.53% | 2 | 90 | 110.00 | 7.16 | +2.80 | +64.22% | 32 | 1,510 |
| 44.62 | 0.00 | - | 3 | 112 | 115.00 | 8.84 | +3.34 | +60.73% | 36 | 1,665 |
| 29.60 | -10.15 | -25.53% | 9 | 267 | 120.00 | 10.60 | +3.70 | +53.62% | 21 | 2,261 |
| 26.90 | -10.02 | -27.14% | 1 | 235 | 125.00 | 12.78 | +4.38 | +52.14% | 16 | 3,809 |
| 24.83 | -9.02 | -26.65% | 52 | 207 | 130.00 | 14.65 | +4.50 | +44.33% | 69 | 1,467 |
| 22.35 | -8.25 | -26.96% | 53 | 326 | 135.00 | 17.00 | +5.24 | +44.56% | 71 | 1,079 |
| 19.85 | -8.05 | -28.85% | 158 | 518 | 140.00 | 19.75 | +5.65 | +40.07% | 112 | 1,626 |
| 17.65 | -7.15 | -28.83% | 44 | 342 | 145.00 | 23.18 | +6.58 | +39.64% | 26 | 1,353 |
| 15.85 | -6.65 | -29.56% | 76 | 824 | 150.00 | 25.35 | +6.59 | +35.13% | 78 | 2,972 |
| 13.94 | -6.62 | -32.20% | 65 | 1,056 | 155.00 | 29.00 | +7.15 | +32.72% | 1 | 1,321 |
| 12.80 | -5.44 | -29.82% | 117 | 1,603 | 160.00 | 32.91 | +8.47 | +34.66% | 47 | 1,244 |
| 11.01 | -5.49 | -33.27% | 46 | 631 | 165.00 | 36.25 | +9.05 | +33.27% | 7 | 817 |
| 9.50 | -5.15 | -35.15% | 126 | 2,425 | 170.00 | 40.32 | +12.77 | +46.35% | 14 | 1,613 |
| 8.75 | -4.53 | -34.11% | 744 | 1,750 | 175.00 | 43.90 | +11.40 | +35.08% | 54 | 888 |
| 7.60 | -4.00 | -34.48% | 105 | 1,328 | 180.00 | 47.45 | +9.84 | +26.16% | 1 | 1,086 |
| 6.58 | -3.62 | -35.49% | 120 | 1,256 | 185.00 | 52.06 | +10.90 | +26.48% | 5 | 715 |
| 5.70 | -3.51 | -38.11% | 13 | 938 | 190.00 | 56.15 | +11.21 | +24.94% | 3 | 817 |
| 5.10 | -3.07 | -37.58% | 15 | 1,153 | 195.00 | 45.80 | 0.00 | - | 27 | 1,079 |
| 4.50 | -2.60 | -36.62% | 210 | 2,625 | 200.00 | 65.72 | +11.87 | +22.04% | 5 | 2,449 |
| 3.53 | -2.20 | -38.39% | 62 | 2,347 | 210.00 | 76.10 | +18.05 | +31.09% | 33 | 887 |
| 2.68 | -1.69 | -38.67% | 67 | 1,062 | 220.00 | 84.52 | +13.27 | +18.62% | 80 | 389 |
| 2.05 | -1.35 | -39.71% | 36 | 3,515 | 230.00 | 95.00 | +13.74 | +16.91% | 11 | 46 |
| 1.75 | -0.95 | -35.19% | 14 | 2,499 | 240.00 | 77.95 | 0.00 | - | 1 | 0 |
| 1.26 | -0.84 | -40.00% | 632 | 3,226 | 250.00 | 114.21 | +18.96 | +19.91% | 3 | 3 |
| 1.01 | -0.61 | -37.65% | 67 | 1,099 | 260.00 | 111.27 | 0.00 | - | 1 | 0 |
| 0.89 | -0.40 | -31.01% | 17 | 1,397 | 270.00 | 116.20 | 0.00 | - | 8 | 0 |
| 0.67 | -0.39 | -36.79% | 104 | 1,329 | 280.00 | 65.91 | 0.00 | - | 1 | 0 |
| 0.54 | -0.23 | -29.87% | 7 | 2,638 | 290.00 | 73.07 | 0.00 | - | 1 | 0 |
| 0.45 | -0.24 | -34.78% | 60 | 1,833 | 300.00 | 134.93 | 0.00 | - | 1 | 0 |
| 0.45 | -0.16 | -26.23% | 100 | 885 | 310.00 | 153.00 | 0.00 | - | 1 | 0 |
| 0.18 | -0.32 | -64.00% | 1 | 252 | 320.00 | 161.00 | 0.00 | - | 1 | 0 |
| 0.13 | -0.31 | -70.45% | 13 | 149 | 330.00 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 5 | 1,009 | 340.00 | 171.59 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.