Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNN240621C00012500 | 2023-10-24 12:29PM EDT | 12.50 | 10.50 | 12.60 | 15.80 | 0.00 | - | - | 1 | 214.26% |
SNN240621C00017500 | 2024-03-25 9:30AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SNN240621C00020000 | 2023-10-19 11:53AM EDT | 20.00 | 3.90 | 5.30 | 8.60 | 0.00 | - | 1 | 1 | 112.89% |
SNN240621C00022500 | 2024-03-27 9:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SNN240621C00025000 | 2024-05-14 10:49AM EDT | 25.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | 2 | 8 | 112.21% |
SNN240621C00030000 | 2024-05-08 2:02PM EDT | 30.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 29.10% |
SNN240621C00035000 | 2024-02-20 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 56.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNN240621P00012500 | 2023-11-01 9:52AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
SNN240621P00015000 | 2023-11-10 11:31AM EDT | 15.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 281.84% |
SNN240621P00017500 | 2023-10-19 1:34PM EDT | 17.50 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 114.26% |
SNN240621P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
SNN240621P00022500 | 2024-04-22 1:08PM EDT | 22.50 | 0.35 | 0.00 | 2.55 | 0.00 | - | 10 | 12 | 93.80% |
SNN240621P00025000 | 2024-05-14 12:24PM EDT | 25.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 53.47% |
SNN240621P00030000 | 2023-11-22 4:10PM EDT | 30.00 | 4.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 24.61% |