Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240719C00020000 | 2024-06-21 2:54PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.00 | -0.55 | -45.83% | 1 | 242 | 60.16% |
SNDX240816C00020000 | 2024-05-22 1:23PM EDT | 2024-08-16 | 2.85 | 0.55 | 4.70 | 0.00 | - | - | 4 | 96.24% |
SNDX240920C00020000 | 2024-06-20 2:15PM EDT | 2024-09-20 | 2.05 | 0.95 | 3.40 | 0.00 | - | 4 | 16 | 62.50% |
SNDX241018C00020000 | 2024-06-25 3:03PM EDT | 2024-10-18 | 2.90 | 2.60 | 3.40 | -0.60 | -17.14% | 4 | 37 | 73.34% |
SNDX250117C00020000 | 2024-06-11 12:51PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.30 | 0.00 | - | 1 | 38 | 88.99% |
SNDX260116C00020000 | 2024-06-20 1:30PM EDT | 2026-01-16 | 7.50 | 4.10 | 8.70 | 0.00 | - | 2 | 7 | 69.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240719P00020000 | 2024-06-25 10:36AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.45 | +0.06 | +6.06% | 100 | 191 | 59.67% |
SNDX240816P00020000 | 2024-05-22 1:47PM EDT | 2024-08-16 | 1.55 | 0.00 | 2.55 | 0.00 | - | - | 4 | 77.98% |
SNDX240920P00020000 | 2024-06-20 1:41PM EDT | 2024-09-20 | 2.55 | 1.35 | 3.30 | 0.00 | - | 4 | 21 | 54.35% |
SNDX241018P00020000 | 2024-05-13 3:38PM EDT | 2024-10-18 | 2.68 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 54.15% |
SNDX250117P00020000 | 2024-04-16 3:19PM EDT | 2025-01-17 | 5.15 | 4.50 | 5.00 | 0.00 | - | 2 | 71 | 77.30% |