Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.559,69 -970,30 (-1,69%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX250117C00012500 | 2024-05-13 2:38PM EDT | 12.50 | 10.18 | 8.10 | 11.70 | 0.00 | - | 2 | 0 | 103.56% |
| SNDX250117C00015000 | 2024-04-30 3:56PM EDT | 15.00 | 9.10 | 6.50 | 7.50 | 0.00 | - | 3 | 5 | 68.95% |
| SNDX250117C00017500 | 2024-05-28 9:41AM EDT | 17.50 | 6.35 | 4.80 | 7.20 | 0.00 | - | 2 | 9 | 77.54% |
| SNDX250117C00020000 | 2024-06-26 1:57PM EDT | 20.00 | 5.20 | 4.00 | 7.00 | 0.00 | - | 3 | 39 | 88.33% |
| SNDX250117C00022500 | 2024-06-26 12:37PM EDT | 22.50 | 4.20 | 2.55 | 5.70 | 0.00 | - | 21 | 179 | 80.10% |
| SNDX250117C00025000 | 2024-06-26 2:20PM EDT | 25.00 | 3.50 | 2.95 | 4.70 | 0.00 | - | 30 | 665 | 87.23% |
| SNDX250117C00030000 | 2024-06-26 11:52AM EDT | 30.00 | 2.50 | 1.85 | 3.60 | 0.00 | - | 10 | 342 | 87.30% |
| SNDX250117C00035000 | 2024-03-04 1:38PM EDT | 35.00 | 2.76 | 2.00 | 6.00 | 0.00 | - | 10 | 12 | 122.31% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX250117P00010000 | 2024-04-04 11:33AM EDT | 10.00 | 0.72 | 0.10 | 2.10 | 0.00 | - | 5 | 9 | 107.32% |
| SNDX250117P00015000 | 2023-10-12 12:29PM EDT | 15.00 | 4.80 | 4.10 | 7.00 | 0.00 | - | - | 2 | 162.21% |
| SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 17.50 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 80.52% |
| SNDX250117P00020000 | 2024-04-16 3:19PM EDT | 20.00 | 5.15 | 4.50 | 5.00 | 0.00 | - | 2 | 71 | 84.50% |
| SNDX250117P00022500 | 2024-04-16 3:19PM EDT | 22.50 | 6.70 | 5.70 | 6.50 | 0.00 | - | 102 | 102 | 80.20% |
| SNDX250117P00025000 | 2024-05-13 10:22AM EDT | 25.00 | 7.00 | 6.20 | 8.30 | 0.00 | - | 13 | 0 | 70.12% |
| SNDX250117P00030000 | 2024-05-14 10:38AM EDT | 30.00 | 11.20 | 10.20 | 11.50 | 0.00 | - | 1 | 353 | 63.38% |
© 2024 Yahoo. Todos los derechos reservados.