Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX241018C00015000 | 2024-06-13 2:40PM EDT | 15.00 | 6.80 | 5.30 | 8.50 | 0.00 | - | 10 | 35 | 89.60% |
SNDX241018C00017500 | 2024-04-19 3:48PM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNDX241018C00020000 | 2024-06-28 1:37PM EDT | 20.00 | 3.30 | 2.70 | 4.40 | -0.20 | -5.71% | 5 | 77 | 73.71% |
SNDX241018C00022500 | 2024-06-27 3:14PM EDT | 22.50 | 2.50 | 1.85 | 3.20 | 0.00 | - | 2 | 216 | 72.46% |
SNDX241018C00025000 | 2024-06-28 3:54PM EDT | 25.00 | 1.75 | 1.15 | 2.70 | -0.05 | -2.78% | 5 | 272 | 75.20% |
SNDX241018C00030000 | 2024-05-22 1:17PM EDT | 30.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 172 | 629 | 62.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX241018P00015000 | 2024-04-02 9:33AM EDT | 15.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
SNDX241018P00017500 | 2024-05-30 2:18PM EDT | 17.50 | 1.86 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 83.15% |
SNDX241018P00020000 | 2024-05-13 3:38PM EDT | 20.00 | 2.68 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 64.70% |
SNDX241018P00022500 | 2024-04-26 11:37AM EDT | 22.50 | 4.50 | 3.50 | 5.10 | 0.00 | - | 19 | 19 | 68.16% |
SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 25.00 | 6.60 | 4.60 | 8.00 | 0.00 | - | - | 113 | 73.00% |
SNDX241018P00030000 | 2024-06-28 9:43AM EDT | 30.00 | 9.82 | 9.30 | 10.50 | +0.06 | +0.61% | 14 | 1 | 56.84% |