Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,12 -1.014,15 (-1,76%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00010000 | 2024-04-12 2:55PM EDT | 10.00 | 11.86 | 10.40 | 14.10 | 0.00 | - | 2 | 3 | 403.32% |
| SNDX240719C00012500 | 2024-03-06 4:57PM EDT | 12.50 | 11.50 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 389.84% |
| SNDX240719C00015000 | 2024-05-13 12:54PM EDT | 15.00 | 6.50 | 4.80 | 7.50 | 0.00 | - | 2 | 11 | 146.29% |
| SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 17.50 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 156.84% |
| SNDX240719C00020000 | 2024-06-28 10:55AM EDT | 20.00 | 1.20 | 0.00 | 2.85 | +0.10 | +9.09% | 155 | 152 | 58.89% |
| SNDX240719C00022500 | 2024-06-27 3:10PM EDT | 22.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 687 | 66.41% |
| SNDX240719C00025000 | 2024-06-07 2:15PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 192 | 82.42% |
| SNDX240719C00030000 | 2024-06-11 3:41PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 87.89% |
| SNDX240719C00035000 | 2024-04-04 1:29PM EDT | 35.00 | 0.63 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 184.77% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00012500 | 2024-06-24 11:19AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 173.44% |
| SNDX240719P00015000 | 2024-04-24 1:47PM EDT | 15.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 14 | 17 | 263.48% |
| SNDX240719P00017500 | 2024-06-04 2:50PM EDT | 17.50 | 0.58 | 0.00 | 2.00 | 0.00 | - | 1 | 56 | 121.00% |
| SNDX240719P00020000 | 2024-06-25 10:36AM EDT | 20.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 100 | 291 | 63.09% |
| SNDX240719P00022500 | 2024-05-24 11:28AM EDT | 22.50 | 2.40 | 2.15 | 3.40 | 0.00 | - | 60 | 95 | 77.93% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 25.00 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 70.51% |
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.