Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
11.163,00 +44,10 (+0,40%) Euro Stoxx 50
4.972,40 +36,43 (+0,74%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,10 +0,09 (+0,11%) Oro
2.324,90 -5,90 (-0,25%) Bitcoin EUR
57.494,75 +701,80 (+1,24%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00010000 | 2024-04-12 2:55PM EDT | 10.00 | 11.86 | 10.40 | 14.10 | 0.00 | - | 2 | 3 | 463.48% |
| SNDX240719C00012500 | 2024-03-06 4:57PM EDT | 12.50 | 11.50 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 429.49% |
| SNDX240719C00015000 | 2024-05-13 12:54PM EDT | 15.00 | 6.50 | 4.80 | 7.50 | 0.00 | - | 2 | 11 | 196.19% |
| SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 17.50 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 185.94% |
| SNDX240719C00020000 | 2024-06-21 2:54PM EDT | 20.00 | 0.65 | 0.00 | 2.00 | -0.55 | -45.83% | 1 | 242 | 60.16% |
| SNDX240719C00022500 | 2024-06-24 12:15PM EDT | 22.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 667 | 57.23% |
| SNDX240719C00025000 | 2024-06-07 2:15PM EDT | 25.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 13 | 192 | 75.00% |
| SNDX240719C00030000 | 2024-06-11 3:41PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 91.41% |
| SNDX240719C00035000 | 2024-04-04 1:29PM EDT | 35.00 | 0.63 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 185.55% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00012500 | 2024-06-24 11:19AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 85.16% |
| SNDX240719P00015000 | 2024-04-24 1:47PM EDT | 15.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 14 | 17 | 232.23% |
| SNDX240719P00017500 | 2024-06-04 2:50PM EDT | 17.50 | 0.58 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 60.35% |
| SNDX240719P00020000 | 2024-06-25 10:36AM EDT | 20.00 | 1.05 | 1.00 | 1.45 | +0.06 | +6.06% | 100 | 191 | 59.67% |
| SNDX240719P00022500 | 2024-05-24 11:28AM EDT | 22.50 | 2.40 | 2.15 | 3.40 | 0.00 | - | 60 | 95 | 68.56% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 25.00 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 0.00% |
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.