Mercados españoles cerrados en 6 hrs 48 min

Syndax Pharmaceuticals, Inc. (SNDX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19,54-0,26 (-1,31%)
Al cierre: 04:00PM EDT
19,54 0,00 (0,00%)
Después del cierre: 04:20PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202419,7519,8319,3619,5419,54516.900
24 jun 202420,1220,6719,7719,8019,801.045.800
21 jun 202419,4020,3219,4020,0520,052.837.100
20 jun 202418,9719,3918,6919,2719,271.035.500
18 jun 202419,9219,9318,9219,0619,06993.900
17 jun 202420,0020,1119,6419,8819,88936.800
14 jun 202420,5220,5519,9820,1120,11783.100
13 jun 202420,4020,7919,9720,7020,70879.100
12 jun 202419,9720,7919,6020,2720,271.648.200
11 jun 202419,4619,6519,1719,3219,32964.700
10 jun 202419,7419,9219,0319,7219,721.239.000
07 jun 202419,1519,6718,8219,5019,50979.700
06 jun 202419,1019,6218,6519,4019,401.169.500
05 jun 202418,9319,3918,7219,2119,211.241.500
04 jun 202419,1819,3318,6918,8218,82883.100
03 jun 202419,5620,3719,2919,3019,301.604.200
31 may 202419,4519,7819,1619,2719,27844.500
30 may 202419,8920,0919,2819,2919,291.993.800
29 may 202419,8419,9919,5919,7219,72934.800
28 may 202420,5820,9819,9320,0820,08997.700
24 may 202420,1921,1120,0420,2820,28821.700
23 may 202420,7721,2019,9220,1120,11768.600
22 may 202420,6721,1120,5020,7620,76841.800
21 may 202420,2520,6820,0420,6620,66992.800
20 may 202420,2920,5519,9120,2520,251.016.600
17 may 202421,0121,2920,2520,2920,29957.500
16 may 202421,9121,9120,6320,9220,921.130.000
15 may 202422,2522,4921,8321,9421,94643.800
14 may 202421,2221,6920,7521,6621,66981.600
13 may 202422,0522,2920,8820,9720,971.271.700
10 may 202422,1022,1021,4221,7521,75649.900
09 may 202422,6522,9121,8721,9721,97838.200
08 may 202422,3722,8021,6022,3822,381.105.800
07 may 202422,6223,2222,4723,1823,18822.800
06 may 202422,1322,7422,1322,5022,50470.600
03 may 202422,3922,6621,9022,0522,05704.700
02 may 202422,1122,3321,5021,8621,861.376.400
01 may 202421,1523,0421,1521,9721,971.612.100
30 abr 202420,7521,3220,5521,1321,131.110.200
29 abr 202421,0721,4420,8521,2821,28935.000
26 abr 202420,5921,2420,4821,0621,06775.100
25 abr 202420,4320,8020,1320,5720,57589.000
24 abr 202421,0221,1720,6420,7920,79367.600
23 abr 202421,0721,5420,9120,9720,97872.100
22 abr 202420,9921,3720,7520,9620,96665.000
19 abr 202420,4121,1220,3620,8020,80853.600
18 abr 202420,6520,8220,3820,4920,491.223.500
17 abr 202421,5521,5520,5820,7420,741.783.000
16 abr 202421,4621,7721,2421,2821,28749.100
15 abr 202421,8121,9421,4821,6221,621.043.200
12 abr 202422,1522,2421,5221,7221,72618.700
11 abr 202422,1122,4521,8022,3222,32734.900
10 abr 202422,1422,3721,8122,0122,011.003.900
09 abr 202422,8623,0822,6523,0023,00422.800
08 abr 202423,1223,3322,5822,8122,81426.700
05 abr 202422,4523,0622,1122,8922,89763.900
04 abr 202423,9924,1022,5722,6222,621.026.100
03 abr 202423,0124,2522,8323,7923,791.415.800
02 abr 202423,1923,4422,8623,2923,291.054.400
01 abr 202423,6724,3822,9923,7823,781.236.200
28 mar 202423,1824,1922,7123,8023,801.058.400
27 mar 202421,7923,2521,6923,0723,071.191.000
26 mar 202422,6722,9621,4221,4421,441.248.900
25 mar 202422,5822,7922,4022,4422,44825.500
22 mar 202422,8122,9822,4922,5822,581.077.000
21 mar 202423,3923,6322,8322,8822,881.449.900
20 mar 202422,3223,1722,1723,0323,031.085.500
19 mar 202421,7822,4621,7222,2222,22996.100
18 mar 202423,3723,5521,8821,9221,921.873.100
15 mar 202422,5823,7322,4323,5223,523.569.900
14 mar 202423,5323,8022,3422,6522,651.107.800
13 mar 202423,6824,2123,0823,7623,761.075.800
12 mar 202423,7724,0823,0523,8623,861.483.600
11 mar 202424,5124,8523,2923,5723,571.074.600
08 mar 202423,7625,1623,6724,5724,571.674.100
07 mar 202423,8224,5123,4223,4723,47892.000
06 mar 202423,3523,9923,1623,7523,75882.200
05 mar 202423,1923,6822,8322,9422,94604.800
04 mar 202423,9823,9922,6323,3023,301.331.700
01 mar 202423,6624,5323,5823,7123,711.538.800
29 feb 202424,5224,8822,9123,4423,441.258.100
28 feb 202424,1125,3423,6923,8823,881.193.400
27 feb 202424,5924,8624,0124,4124,411.494.900
26 feb 202423,1124,4523,1024,3824,38867.800
23 feb 202422,6723,5122,6723,1323,13870.500
22 feb 202422,1922,8922,0922,7122,71720.100
21 feb 202422,6822,8921,8822,2322,23937.600
20 feb 202422,3723,6622,2622,8722,871.239.100
16 feb 202422,4122,8422,2522,4722,47919.600
15 feb 202422,3422,8622,0022,6722,671.041.500
14 feb 202421,5322,2021,2221,9921,99810.000
13 feb 202421,7921,9420,8721,2221,221.297.600
12 feb 202422,1922,8122,1622,6922,691.308.500
09 feb 202422,1622,5621,9222,1022,10962.900
08 feb 202422,3322,6921,9722,0022,001.136.700
07 feb 202422,5822,7722,1322,2822,281.088.000
06 feb 202421,2822,7021,0822,6322,631.019.000
05 feb 202420,2721,4720,0821,2921,291.300.600
02 feb 202420,8321,0820,5620,5920,59874.300
01 feb 202420,5921,9220,5121,2421,241.138.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...