Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.959,99 +760,99 (+1,33%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00009000 | 2024-05-09 11:15AM EDT | 2024-05-10 | 7.45 | 7.40 | 8.45 | -0.39 | -4.97% | 270 | 50 | 706.25% |
| SNAP240517C00009000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 7.00 | 7.50 | 7.60 | 0.00 | - | 5 | 244 | 50.00% |
| SNAP240524C00009000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.80 | 7.50 | 8.10 | 0.00 | - | 19 | 14 | 222.66% |
| SNAP240531C00009000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 4.21 | 6.15 | 9.25 | 0.00 | - | 3 | 3 | 163.28% |
| SNAP240621C00009000 | 2024-05-09 12:36PM EDT | 2024-06-21 | 7.24 | 7.55 | 7.65 | -0.71 | -8.93% | 8 | 407 | 94.53% |
| SNAP240719C00009000 | 2024-05-08 3:38PM EDT | 2024-07-19 | 7.25 | 7.00 | 8.05 | 0.00 | - | 4 | 1,178 | 128.81% |
| SNAP240816C00009000 | 2024-05-06 1:58PM EDT | 2024-08-16 | 7.95 | 7.70 | 8.90 | 0.00 | - | 30 | 869 | 126.07% |
| SNAP240920C00009000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 6.85 | 7.70 | 9.25 | 0.00 | - | 5 | 641 | 117.77% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.85 | 7.50 | 8.05 | 0.00 | - | 1 | 32 | 67.77% |
| SNAP241115C00009000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 7.85 | 7.40 | 8.30 | 0.00 | - | 5 | 1,018 | 67.68% |
| SNAP241220C00009000 | 2024-05-09 1:46PM EDT | 2024-12-20 | 7.97 | 7.60 | 8.95 | -0.63 | -7.33% | 1 | 357 | 82.81% |
| SNAP250117C00009000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 7.95 | 7.75 | 8.35 | 0.00 | - | 1 | 81 | 68.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00009000 | 2024-05-09 2:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 902 | 325.00% |
| SNAP240517P00009000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 9,617 | 165.63% |
| SNAP240524P00009000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 157.81% |
| SNAP240531P00009000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 504 | 220 | 117.19% |
| SNAP240607P00009000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.75 | 0.00 | - | 50 | 32 | 183.01% |
| SNAP240621P00009000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 6,276 | 82.03% |
| SNAP240719P00009000 | 2024-05-07 2:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 2,232 | 69.53% |
| SNAP240816P00009000 | 2024-05-08 9:42AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.11 | 0.00 | - | 5 | 2,962 | 72.66% |
| SNAP240920P00009000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 1 | 6,810 | 63.67% |
| SNAP241018P00009000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | 0.00 | - | 21 | 7,962 | 63.67% |
| SNAP241115P00009000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 0.36 | 0.30 | 0.33 | 0.00 | - | 1 | 118 | 68.65% |
| SNAP241220P00009000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 0.38 | 0.37 | 0.40 | -0.06 | -13.64% | 1 | 8 | 66.99% |
| SNAP250117P00009000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.43 | -0.13 | -22.41% | 2 | 115 | 64.65% |
© 2024 Yahoo. Todos los derechos reservados.