Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.127,60 +77,50 (+0,70%) Euro Stoxx 50
5.086,64 +32,23 (+0,64%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,28 +0,40 (+0,48%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
58.370,64 +1.891,29 (+3,35%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:8.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00008000 | 2024-05-09 12:50PM EDT | 2024-05-10 | 8.33 | 8.15 | 9.15 | 0.00 | - | 480 | 50 | 1,173.44% |
| SNAP240517C00008000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 8.93 | 8.10 | 8.50 | 0.00 | - | 4 | 82 | 270.31% |
| SNAP240524C00008000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 8.90 | 8.15 | 9.10 | 0.00 | - | 1 | 6 | 297.66% |
| SNAP240621C00008000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 9.20 | 8.15 | 8.60 | 0.00 | - | 2 | 983 | 135.55% |
| SNAP240719C00008000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 8.50 | 8.45 | 8.85 | 0.00 | - | 6 | 226 | 139.26% |
| SNAP240816C00008000 | 2024-05-07 11:52AM EDT | 2024-08-16 | 9.35 | 8.60 | 8.90 | 0.00 | - | 34 | 66 | 126.17% |
| SNAP240920C00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 4.28 | 7.10 | 9.10 | 0.00 | - | 1 | 33 | 130.47% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 7.20 | 8.95 | 0.00 | - | 2 | 59 | 110.45% |
| SNAP241115C00008000 | 2024-04-29 9:34AM EDT | 2024-11-15 | 6.00 | 8.70 | 9.35 | 0.00 | - | 3 | 25 | 105.76% |
| SNAP241220C00008000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 8.80 | 8.70 | 9.55 | 0.00 | - | 1 | 102 | 101.76% |
| SNAP250117C00008000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 9.00 | 8.95 | 9.10 | 0.00 | - | 14 | 2,008 | 91.70% |
| SNAP250321C00008000 | 2024-05-09 1:27PM EDT | 2025-03-21 | 9.00 | 9.10 | 9.55 | 0.00 | - | 10 | 252 | 93.26% |
| SNAP250620C00008000 | 2024-05-09 1:25PM EDT | 2025-06-20 | 9.25 | 9.20 | 9.95 | 0.00 | - | 2 | 27 | 89.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00008000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 166 | 5,137 | 525.00% |
| SNAP240517P00008000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 6,151 | 50.00% |
| SNAP240524P00008000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 261.72% |
| SNAP240531P00008000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 213 | 165.63% |
| SNAP240607P00008000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 13 | 123.44% |
| SNAP240621P00008000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 6 | 16,189 | 103.91% |
| SNAP240719P00008000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,082 | 50.00% |
| SNAP240816P00008000 | 2024-05-09 1:13PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.14 | 0.00 | - | 1 | 1,626 | 79.69% |
| SNAP240920P00008000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 3,814 | 67.97% |
| SNAP241018P00008000 | 2024-05-06 2:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 98 | 60.94% |
| SNAP241115P00008000 | 2024-05-09 1:58PM EDT | 2024-11-15 | 0.21 | 0.07 | 0.33 | 0.00 | - | 10 | 2,215 | 69.53% |
| SNAP241220P00008000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 0.27 | 0.21 | 0.38 | 0.00 | - | 5 | 5,333 | 70.61% |
| SNAP250117P00008000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.29 | 0.21 | 0.35 | 0.00 | - | 112 | 19,214 | 65.63% |
| SNAP250321P00008000 | 2024-05-09 11:15AM EDT | 2025-03-21 | 0.44 | 0.23 | 0.50 | 0.00 | - | 1 | 2,931 | 63.28% |
| SNAP250620P00008000 | 2024-05-02 12:33PM EDT | 2025-06-20 | 0.71 | 0.34 | 0.83 | 0.00 | - | 4 | 2,701 | 64.75% |
© 2024 Yahoo. Todos los derechos reservados.