Mercados españoles abiertos en 7 hrs 37 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.375,79 +1.900,71 (+3,37%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00007000 | 2024-05-09 11:29AM EDT | 2024-05-10 | 9.51 | 9.45 | 9.60 | -0.24 | -2.46% | 240 | 109 | 606.25% |
| SNAP240517C00007000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 4.00 | 8.70 | 10.20 | 0.00 | - | 6 | 60 | 526.56% |
| SNAP240524C00007000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.25 | 9.90 | 9.95 | 0.00 | - | 2 | 2 | 332.81% |
| SNAP240531C00007000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 7.16 | 8.25 | 10.60 | 0.00 | - | 6 | 6 | 394.14% |
| SNAP240621C00007000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 9.45 | 8.55 | 9.65 | +0.19 | +2.05% | 1 | 50 | 146.48% |
| SNAP240719C00007000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 8.00 | 9.55 | 10.60 | 0.00 | - | 2 | 86 | 173.63% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 9.60 | 11.20 | 0.00 | - | 55 | 45 | 174.02% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 9.65 | 11.50 | 0.00 | - | 12 | 16 | 161.13% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 7.95 | 10.75 | 0.00 | - | 4 | 45 | 156.54% |
| SNAP241115C00007000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 9.80 | 9.05 | 10.35 | -0.25 | -2.49% | 6 | 28 | 76.56% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.60 | 9.25 | 10.00 | 0.00 | - | 1 | 13 | 61.13% |
| SNAP250117C00007000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 9.25 | 8.35 | 11.50 | 0.00 | - | 1 | 9 | 83.40% |
| SNAP250516C00007000 | 2024-05-08 3:17PM EDT | 2025-05-16 | 10.50 | 9.80 | 10.50 | 0.00 | - | 3 | 1,460 | 79.59% |
| SNAP260116C00007000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 10.95 | 9.70 | 11.85 | -0.35 | -3.10% | 30 | 603 | 81.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00007000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 86 | 1,599 | 450.00% |
| SNAP240517P00007000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,087 | 212.50% |
| SNAP240524P00007000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 59 | 156.25% |
| SNAP240531P00007000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 687 | 1,050 | 150.00% |
| SNAP240621P00007000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,206 | 3,952 | 107.81% |
| SNAP240719P00007000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.05 | +0.13 | +650.00% | 102 | 426 | 92.97% |
| SNAP240816P00007000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 41 | 10,449 | 78.91% |
| SNAP240920P00007000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 4,979 | 72.66% |
| SNAP241018P00007000 | 2024-05-07 10:59AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.13 | 0.00 | - | 1 | 28 | 73.05% |
| SNAP241115P00007000 | 2024-05-09 9:57AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.16 | -0.02 | -13.33% | 1 | 68 | 74.22% |
| SNAP241220P00007000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 0.20 | 0.13 | 0.21 | 0.00 | - | 1 | 1,504 | 72.46% |
| SNAP250117P00007000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.25 | 0.16 | 0.24 | 0.00 | - | 2 | 58 | 70.90% |
| SNAP250516P00007000 | 2024-05-08 10:24AM EDT | 2025-05-16 | 0.39 | 0.00 | 0.43 | 0.00 | - | 6 | 9,356 | 59.57% |
| SNAP260116P00007000 | 2024-05-08 3:01PM EDT | 2026-01-16 | 0.75 | 0.69 | 0.75 | 0.00 | - | 33 | 1,083 | 65.92% |
© 2024 Yahoo. Todos los derechos reservados.