Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.356,43 +282,45 (+0,74%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.343,75 +1.518,78 (+2,67%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00006000 | 2024-05-09 12:47PM EDT | 2024-05-10 | 10.06 | 10.40 | 11.15 | -0.71 | -6.59% | 480 | 30 | 1,346.88% |
| SNAP240517C00006000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 10.22 | 10.45 | 10.60 | 0.00 | - | 26 | 387 | 353.13% |
| SNAP240524C00006000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 8.00 | 9.40 | 11.50 | 0.00 | - | 5 | 0 | 539.84% |
| SNAP240621C00006000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 10.20 | 9.95 | 10.80 | 0.00 | - | 1 | 93 | 210.55% |
| SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 8.15 | 10.55 | 11.15 | 0.00 | - | 1 | 23 | 171.68% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 9.60 | 11.20 | 0.00 | - | 200 | 87 | 183.01% |
| SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 10.60 | 12.40 | 0.00 | - | 2 | 21 | 180.66% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 10.30 | 12.15 | 0.00 | - | 11 | 11 | 144.92% |
| SNAP241115C00006000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 11.35 | 9.80 | 10.85 | 0.00 | - | 1 | 3 | 104.88% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 10.55 | 10.00 | 11.65 | -0.50 | -4.52% | 3 | 23 | 94.34% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 9.85 | 11.75 | 0.00 | - | 8 | 14 | 86.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00006000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 750.00% |
| SNAP240517P00006000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 436 | 262.50% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 327.73% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 285.55% |
| SNAP240621P00006000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.36 | 0.00 | - | 3 | 2,603 | 194.53% |
| SNAP240719P00006000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 103 | 497 | 109.38% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,589 | 90.63% |
| SNAP240920P00006000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 60 | 3,724 | 79.69% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.04 | 0.00 | - | 70 | 111 | 72.66% |
| SNAP241115P00006000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.11 | 0.00 | - | 14 | 42 | 79.30% |
| SNAP241220P00006000 | 2024-05-09 1:05PM EDT | 2024-12-20 | 0.11 | 0.08 | 0.13 | -0.31 | -73.81% | 10 | 5,000 | 75.98% |
| SNAP250117P00006000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 0.45 | 0.09 | 0.17 | 0.00 | - | - | 4 | 74.80% |
© 2024 Yahoo. Todos los derechos reservados.