Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
11.096,60 +46,50 (+0,42%) Euro Stoxx 50
5.083,14 +28,73 (+0,57%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,36 +0,48 (+0,57%) Oro
2.375,20 +34,90 (+1,49%) Bitcoin EUR
58.352,59 +1.624,39 (+2,86%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00021000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240517C00021000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SNAP240524C00021000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240531C00021000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP240607C00021000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP240614C00021000 | 2024-05-09 11:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240621C00021000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SNAP240719C00021000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP240816C00021000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SNAP240920C00021000 | 2024-05-09 12:59PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SNAP241018C00021000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SNAP241115C00021000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNAP241220C00021000 | 2024-05-06 12:05PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250117C00021000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00021000 | 2024-05-09 2:22PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240517P00021000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240531P00021000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240816P00021000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240920P00021000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250117P00021000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.