Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,58 -0,30 (-0,36%) Oro
2.371,60 +31,30 (+1,34%) Bitcoin EUR
56.468,28 -1.097,96 (-1,91%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00020000 | 2024-05-09 2:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 482 | 181.25% |
| SNAP240517C00020000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 547 | 5,541 | 74.22% |
| SNAP240524C00020000 | 2024-05-10 11:27AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 15 | 471 | 58.59% |
| SNAP240531C00020000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 53 | 488 | 50.00% |
| SNAP240607C00020000 | 2024-05-10 11:18AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.10 | -76.92% | 3 | 124 | 48.05% |
| SNAP240614C00020000 | 2024-05-09 12:05PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 4 | 47.85% |
| SNAP240621C00020000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.06 | -37.50% | 51 | 17,061 | 44.92% |
| SNAP240628C00020000 | 2024-05-09 3:46PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 47.46% |
| SNAP240719C00020000 | 2024-05-10 11:29AM EDT | 2024-07-19 | 0.23 | 0.22 | 0.25 | -0.08 | -25.81% | 21 | 4,727 | 46.29% |
| SNAP240816C00020000 | 2024-05-10 10:55AM EDT | 2024-08-16 | 0.87 | 0.85 | 0.88 | -0.14 | -13.86% | 26 | 4,096 | 63.28% |
| SNAP240920C00020000 | 2024-05-09 12:59PM EDT | 2024-09-20 | 1.17 | 1.05 | 1.08 | 0.00 | - | 22 | 3,862 | 60.21% |
| SNAP241018C00020000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 1.25 | 1.21 | 1.25 | -0.12 | -8.76% | 2 | 1,170 | 58.94% |
| SNAP241115C00020000 | 2024-05-08 9:31AM EDT | 2024-11-15 | 1.75 | 1.71 | 1.74 | -0.29 | -14.22% | 1 | 1,179 | 65.72% |
| SNAP241220C00020000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 2.11 | 1.87 | 1.89 | 0.00 | - | 2 | 1,264 | 63.55% |
| SNAP250117C00020000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 2.09 | 2.00 | 2.03 | -0.18 | -7.93% | 3 | 19,517 | 62.50% |
| SNAP250321C00020000 | 2024-05-09 3:09PM EDT | 2025-03-21 | 2.75 | 2.05 | 2.60 | 0.00 | - | 31 | 1,702 | 61.21% |
| SNAP250516C00020000 | 2024-05-10 11:24AM EDT | 2025-05-16 | 2.76 | 2.74 | 2.94 | -0.73 | -20.92% | 1 | 13,345 | 64.43% |
| SNAP250620C00020000 | 2024-05-07 9:40AM EDT | 2025-06-20 | 3.65 | 3.00 | 3.15 | 0.00 | - | 1 | 99 | 65.09% |
| SNAP260116C00020000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 4.55 | 3.30 | 4.50 | 0.00 | - | 53 | 4,854 | 62.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00020000 | 2024-05-10 11:25AM EDT | 2024-05-10 | 4.10 | 4.05 | 4.15 | +0.50 | +13.89% | 40 | 44 | 290.63% |
| SNAP240517P00020000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 3.30 | 4.05 | 4.55 | 0.00 | - | 11 | 57 | 143.75% |
| SNAP240524P00020000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 3.65 | 3.05 | 4.15 | 0.00 | - | 20 | 23 | 84.38% |
| SNAP240531P00020000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 4.00 | 4.05 | 4.15 | +0.45 | +12.68% | 10 | 102 | 62.11% |
| SNAP240607P00020000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 3.90 | 3.95 | 4.15 | 0.00 | - | - | 3 | 60.55% |
| SNAP240621P00020000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.20 | +0.50 | +13.89% | 1 | 3,106 | 54.30% |
| SNAP240719P00020000 | 2024-05-09 1:32PM EDT | 2024-07-19 | 4.00 | 4.15 | 4.20 | 0.00 | - | 1 | 506 | 42.19% |
| SNAP240816P00020000 | 2024-05-09 11:29AM EDT | 2024-08-16 | 4.29 | 4.65 | 4.85 | 0.00 | - | 2 | 461 | 58.79% |
| SNAP240920P00020000 | 2024-05-08 12:37PM EDT | 2024-09-20 | 4.25 | 4.80 | 4.85 | 0.00 | - | 3 | 551 | 52.78% |
| SNAP241018P00020000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 4.90 | 4.90 | 5.00 | 0.00 | - | 4 | 211 | 51.37% |
| SNAP241115P00020000 | 2024-05-07 3:52PM EDT | 2024-11-15 | 4.70 | 5.30 | 5.35 | 0.00 | - | 47 | 418 | 56.30% |
| SNAP241220P00020000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 5.15 | 5.35 | 5.45 | 0.00 | - | 1 | 416 | 53.35% |
| SNAP250117P00020000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.55 | +0.20 | +3.77% | 1 | 2,626 | 52.78% |
| SNAP250321P00020000 | 2024-05-08 12:42PM EDT | 2025-03-21 | 5.45 | 5.80 | 5.90 | 0.00 | - | 1 | 338 | 52.88% |
| SNAP250516P00020000 | 2024-05-02 3:13PM EDT | 2025-05-16 | 6.20 | 6.05 | 6.15 | 0.00 | - | 117 | 507 | 52.69% |
| SNAP250620P00020000 | 2024-05-10 9:44AM EDT | 2025-06-20 | 6.00 | 6.15 | 6.30 | +0.05 | +0.84% | 218 | 305 | 52.25% |
| SNAP260116P00020000 | 2024-05-09 10:02AM EDT | 2026-01-16 | 6.80 | 6.85 | 7.00 | 0.00 | - | 20 | 404 | 50.90% |
© 2024 Yahoo. Todos los derechos reservados.