Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
11.125,30 +75,20 (+0,68%) Euro Stoxx 50
5.093,65 +39,24 (+0,78%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,49 +0,61 (+0,73%) Oro
2.383,90 +43,60 (+1,86%) Bitcoin EUR
58.481,26 +1.790,53 (+3,16%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00019000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 551 | 50.00% |
| SNAP240517C00019000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 1,606 | 25.00% |
| SNAP240524C00019000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| SNAP240531C00019000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
| SNAP240607C00019000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| SNAP240614C00019000 | 2024-05-09 11:35AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SNAP240621C00019000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 78 | 2,010 | 12.50% |
| SNAP240719C00019000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 3,406 | 6.25% |
| SNAP240816C00019000 | 2024-05-09 1:57PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SNAP240920C00019000 | 2024-05-09 12:59PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 822 | 6.25% |
| SNAP241018C00019000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNAP241115C00019000 | 2024-05-07 9:44AM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| SNAP241220C00019000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 300 | 309 | 6.25% |
| SNAP250117C00019000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00019000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 0.00% |
| SNAP240517P00019000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| SNAP240524P00019000 | 2024-05-09 9:58AM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240607P00019000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240621P00019000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SNAP240719P00019000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240816P00019000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 61 | 354 | 0.00% |
| SNAP240920P00019000 | 2024-05-09 1:16PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP241018P00019000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
| SNAP241115P00019000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SNAP250117P00019000 | 2024-05-09 1:29PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.