Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.222,59 -1.791,53 (-3,09%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00018000 | 2024-05-10 3:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,780 | 106.25% |
| SNAP240517C00018000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 396 | 10,190 | 51.56% |
| SNAP240524C00018000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 10 | 253 | 47.66% |
| SNAP240531C00018000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 13 | 1,057 | 45.12% |
| SNAP240607C00018000 | 2024-05-10 10:47AM EDT | 2024-06-07 | 0.19 | 0.18 | 0.20 | -0.11 | -36.67% | 33 | 133 | 44.43% |
| SNAP240614C00018000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.26 | -0.15 | -38.46% | 8 | 52 | 44.14% |
| SNAP240621C00018000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.34 | -0.09 | -22.50% | 137 | 7,068 | 45.12% |
| SNAP240628C00018000 | 2024-05-09 2:53PM EDT | 2024-06-28 | 0.55 | 0.34 | 0.41 | 0.00 | - | 1 | 1 | 45.51% |
| SNAP240719C00018000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.57 | 0.56 | 0.59 | -0.12 | -17.39% | 111 | 2,303 | 45.56% |
| SNAP240816C00018000 | 2024-05-10 11:23AM EDT | 2024-08-16 | 1.34 | 1.38 | 1.41 | -0.27 | -16.77% | 42 | 9,301 | 64.06% |
| SNAP240920C00018000 | 2024-05-10 3:00PM EDT | 2024-09-20 | 1.61 | 1.61 | 1.64 | -0.19 | -10.56% | 106 | 1,416 | 61.08% |
| SNAP241018C00018000 | 2024-05-10 2:40PM EDT | 2024-10-18 | 1.82 | 1.81 | 1.85 | -0.12 | -6.19% | 29 | 951 | 60.40% |
| SNAP241115C00018000 | 2024-05-10 11:23AM EDT | 2024-11-15 | 2.28 | 2.30 | 2.35 | -0.57 | -20.00% | 4 | 20 | 66.55% |
| SNAP241220C00018000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 2.51 | 2.47 | 2.58 | -0.49 | -16.33% | 7 | 42 | 65.14% |
| SNAP250117C00018000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 2.74 | 2.63 | 2.68 | 0.00 | - | 2 | 203 | 63.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00018000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 1.97 | 1.83 | 2.03 | +0.27 | +15.88% | 12 | 257 | 150.00% |
| SNAP240517P00018000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 2.50 | 1.48 | 2.06 | +0.73 | +41.24% | 24 | 551 | 60.94% |
| SNAP240524P00018000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 2.05 | 1.84 | 2.08 | +0.25 | +13.89% | 30 | 105 | 47.66% |
| SNAP240531P00018000 | 2024-05-10 12:21PM EDT | 2024-05-31 | 2.20 | 2.00 | 2.19 | +0.65 | +41.94% | 14 | 55 | 50.98% |
| SNAP240607P00018000 | 2024-05-10 11:40AM EDT | 2024-06-07 | 2.22 | 1.67 | 2.68 | +0.19 | +9.36% | 2 | 17 | 77.44% |
| SNAP240614P00018000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 1.71 | 2.00 | 2.70 | 0.00 | - | 3 | 11 | 50.59% |
| SNAP240621P00018000 | 2024-05-10 11:27AM EDT | 2024-06-21 | 2.30 | 2.19 | 2.25 | +0.39 | +20.42% | 3 | 1,078 | 40.33% |
| SNAP240719P00018000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 2.47 | 1.99 | 2.44 | +0.37 | +17.62% | 22 | 400 | 39.84% |
| SNAP240816P00018000 | 2024-05-10 2:32PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.20 | +0.21 | +7.14% | 134 | 1,201 | 56.89% |
| SNAP240920P00018000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 3.35 | 3.25 | 3.35 | +0.20 | +6.35% | 2 | 381 | 52.88% |
| SNAP241018P00018000 | 2024-05-10 11:55AM EDT | 2024-10-18 | 3.45 | 3.40 | 3.50 | +0.15 | +4.55% | 21 | 131 | 51.66% |
| SNAP241115P00018000 | 2024-05-08 1:25PM EDT | 2024-11-15 | 3.60 | 3.80 | 3.90 | 0.00 | - | - | 4 | 56.45% |
| SNAP241220P00018000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 4.00 | 3.95 | 4.00 | +0.30 | +8.11% | 7 | 25 | 54.39% |
| SNAP250117P00018000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 3.98 | 4.00 | 4.15 | +0.08 | +2.05% | 1 | 96 | 53.17% |
© 2024 Yahoo. Todos los derechos reservados.