Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00017500 | 2024-05-10 11:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,640 | 81.25% |
SNAP240517C00017500 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 225 | 4,188 | 48.05% |
SNAP240524C00017500 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | -0.13 | -50.00% | 7 | 452 | 46.88% |
SNAP240531C00017500 | 2024-05-10 12:05PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.22 | -0.13 | -40.62% | 475 | 849 | 44.92% |
SNAP240607C00017500 | 2024-05-09 3:58PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.30 | -0.15 | -35.71% | 5 | 126 | 44.73% |
SNAP240614C00017500 | 2024-05-10 11:39AM EDT | 2024-06-14 | 0.32 | 0.34 | 0.38 | -0.14 | -30.43% | 260 | 243 | 44.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00017500 | 2024-05-10 11:41AM EDT | 2024-05-10 | 1.65 | 1.48 | 1.57 | +0.48 | +41.03% | 70 | 770 | 121.88% |
SNAP240517P00017500 | 2024-05-10 11:36AM EDT | 2024-05-17 | 1.60 | 1.53 | 1.57 | +0.19 | +13.48% | 13 | 248 | 53.13% |
SNAP240524P00017500 | 2024-05-10 11:25AM EDT | 2024-05-24 | 1.70 | 1.20 | 1.63 | +0.51 | +42.86% | 21 | 110 | 46.29% |
SNAP240531P00017500 | 2024-05-09 3:02PM EDT | 2024-05-31 | 1.35 | 1.16 | 1.67 | 0.00 | - | 17 | 167 | 41.90% |
SNAP240607P00017500 | 2024-05-10 10:00AM EDT | 2024-06-07 | 1.80 | 1.71 | 1.75 | +0.47 | +35.34% | 119 | 226 | 42.38% |
SNAP240614P00017500 | 2024-05-08 9:50AM EDT | 2024-06-14 | 1.30 | 1.77 | 2.12 | 0.00 | - | - | 2 | 59.08% |