Mercados españoles cerrados en 59 mins
IBEX 35
11.122,80 +72,70 (+0,66%) Euro Stoxx 50
5.087,59 +33,18 (+0,66%) Dólar/Euro
1,0767 -0,0017 (-0,16%) Petróleo Brent
83,92 +0,04 (+0,05%) Oro
2.372,80 +32,50 (+1,39%) Bitcoin EUR
57.961,92 +1.106,66 (+1,95%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00017000 | 2024-05-10 10:15AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 461 | 6,643 | 76.56% |
| SNAP240517C00017000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.16 | -59.26% | 214 | 6,408 | 48.44% |
| SNAP240524C00017000 | 2024-05-10 10:05AM EDT | 2024-05-24 | 0.26 | 0.21 | 0.24 | -0.15 | -36.59% | 10 | 1,750 | 47.66% |
| SNAP240531C00017000 | 2024-05-10 10:14AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.32 | -0.20 | -40.00% | 131 | 687 | 45.31% |
| SNAP240607C00017000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.57 | 0.38 | 0.42 | 0.00 | - | 52 | 162 | 45.70% |
| SNAP240614C00017000 | 2024-05-10 10:04AM EDT | 2024-06-14 | 0.50 | 0.48 | 0.52 | -0.10 | -16.67% | 4 | 228 | 46.48% |
| SNAP240621C00017000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.59 | 0.54 | 0.56 | -0.17 | -22.37% | 1,120 | 19,536 | 44.43% |
| SNAP240628C00017000 | 2024-05-09 1:32PM EDT | 2024-06-28 | 0.78 | 0.03 | 0.70 | 0.00 | - | 17 | 17 | 47.46% |
| SNAP240719C00017000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 0.89 | 0.84 | 0.86 | -0.21 | -19.09% | 14 | 2,981 | 45.70% |
| SNAP240816C00017000 | 2024-05-10 10:05AM EDT | 2024-08-16 | 1.76 | 1.72 | 1.74 | -0.24 | -12.00% | 7 | 6,288 | 65.19% |
| SNAP240920C00017000 | 2024-05-10 9:34AM EDT | 2024-09-20 | 2.18 | 1.94 | 1.96 | +0.02 | +0.93% | 120 | 1,978 | 61.72% |
| SNAP241018C00017000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 2.48 | 2.16 | 2.24 | 0.00 | - | 69 | 571 | 62.06% |
| SNAP241115C00017000 | 2024-05-08 1:10PM EDT | 2024-11-15 | 2.77 | 2.64 | 2.69 | -0.43 | -13.44% | 17 | 3,909 | 67.48% |
| SNAP241220C00017000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 3.15 | 2.75 | 2.89 | 0.00 | - | 2 | 559 | 65.14% |
| SNAP250117C00017000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 3.30 | 2.96 | 3.05 | 0.00 | - | 85 | 18,806 | 64.94% |
| SNAP250321C00017000 | 2024-05-10 9:34AM EDT | 2025-03-21 | 3.75 | 3.40 | 3.55 | -0.03 | -0.79% | 1 | 4,804 | 66.16% |
| SNAP250516C00017000 | 2024-05-09 3:41PM EDT | 2025-05-16 | 4.25 | 3.85 | 3.95 | 0.00 | - | 761 | 3,172 | 67.77% |
| SNAP250620C00017000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 4.20 | 4.05 | 4.10 | -0.20 | -4.55% | 81 | 388 | 67.48% |
| SNAP260116C00017000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 5.50 | 3.90 | 6.30 | 0.00 | - | 20 | 2,118 | 67.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00017000 | 2024-05-10 10:13AM EDT | 2024-05-10 | 1.05 | 0.98 | 1.27 | +0.52 | +98.11% | 148 | 1,862 | 111.72% |
| SNAP240517P00017000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 1.13 | 1.12 | 1.16 | +0.38 | +50.67% | 107 | 2,254 | 45.70% |
| SNAP240524P00017000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 1.07 | 1.09 | 1.24 | +0.22 | +25.88% | 14 | 265 | 41.99% |
| SNAP240531P00017000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 1.20 | 1.05 | 1.31 | +0.28 | +30.43% | 6 | 87 | 40.23% |
| SNAP240607P00017000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.36 | 1.32 | 1.47 | +0.19 | +16.24% | 2 | 364 | 45.22% |
| SNAP240614P00017000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 1.30 | 1.40 | 1.51 | 0.00 | - | 2 | 29 | 42.77% |
| SNAP240621P00017000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 1.38 | 1.46 | 1.49 | +0.20 | +16.95% | 13 | 2,649 | 38.09% |
| SNAP240719P00017000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 1.68 | 1.72 | 1.74 | +0.20 | +13.51% | 7 | 1,049 | 39.16% |
| SNAP240816P00017000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 2.41 | 2.50 | 2.52 | +0.15 | +6.64% | 4 | 4,808 | 56.79% |
| SNAP240920P00017000 | 2024-05-09 1:58PM EDT | 2024-09-20 | 2.50 | 2.67 | 2.71 | 0.00 | - | 133 | 1,341 | 53.47% |
| SNAP241018P00017000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 2.61 | 2.83 | 2.87 | 0.00 | - | 69 | 220 | 52.39% |
| SNAP241115P00017000 | 2024-05-07 10:09AM EDT | 2024-11-15 | 2.82 | 3.20 | 3.30 | 0.00 | - | 8 | 476 | 57.13% |
| SNAP241220P00017000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.45 | 0.00 | - | 3 | 115 | 55.01% |
| SNAP250117P00017000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 3.35 | 3.40 | 3.50 | -0.05 | -1.47% | 3 | 2,964 | 53.30% |
| SNAP250321P00017000 | 2024-05-08 10:41AM EDT | 2025-03-21 | 3.60 | 3.75 | 3.90 | 0.00 | - | 7 | 1,055 | 54.05% |
| SNAP250516P00017000 | 2024-05-08 2:22PM EDT | 2025-05-16 | 3.90 | 4.05 | 4.15 | 0.00 | - | 5 | 221 | 54.15% |
| SNAP250620P00017000 | 2024-05-07 1:59PM EDT | 2025-06-20 | 4.00 | 4.20 | 4.25 | 0.00 | - | 1 | 149 | 53.66% |
| SNAP260116P00017000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 4.79 | 4.90 | 5.05 | 0.00 | - | 1 | 837 | 52.86% |
© 2024 Yahoo. Todos los derechos reservados.