Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.369,80 +29,50 (+1,26%) Bitcoin EUR
56.399,21 -1.543,97 (-2,66%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00016500 | 2024-05-10 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 1,477 | 6,654 | 39.06% |
| SNAP240517C00016500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | -0.25 | -55.56% | 2,233 | 3,613 | 42.58% |
| SNAP240524C00016500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.35 | 0.29 | 0.39 | -0.19 | -35.19% | 281 | 1,641 | 45.90% |
| SNAP240531C00016500 | 2024-05-10 2:17PM EDT | 2024-05-31 | 0.43 | 0.44 | 0.50 | -0.26 | -37.68% | 105 | 615 | 45.12% |
| SNAP240607C00016500 | 2024-05-10 2:28PM EDT | 2024-06-07 | 0.57 | 0.42 | 0.60 | -0.26 | -32.91% | 81 | 199 | 45.02% |
| SNAP240614C00016500 | 2024-05-10 10:38AM EDT | 2024-06-14 | 0.66 | 0.63 | 0.70 | -0.16 | -19.51% | 6 | 31 | 45.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00016500 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.52 | 0.42 | 0.54 | +0.33 | +173.68% | 1,000 | 7,032 | 61.72% |
| SNAP240517P00016500 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.69 | 0.67 | 0.70 | +0.23 | +51.11% | 971 | 1,658 | 42.58% |
| SNAP240524P00016500 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.85 | 0.79 | 0.83 | +0.26 | +44.07% | 409 | 1,775 | 41.90% |
| SNAP240531P00016500 | 2024-05-10 2:47PM EDT | 2024-05-31 | 0.92 | 0.88 | 0.92 | +0.26 | +39.39% | 102 | 1,110 | 40.63% |
| SNAP240607P00016500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.00 | 0.96 | 1.69 | +0.19 | +23.46% | 201 | 303 | 58.20% |
| SNAP240614P00016500 | 2024-05-10 11:22AM EDT | 2024-06-14 | 1.15 | 1.05 | 1.10 | +0.26 | +29.21% | 11 | 141 | 40.92% |
| SNAP240628P00016500 | 2024-05-09 3:45PM EDT | 2024-06-28 | 1.00 | 0.79 | 1.26 | 0.00 | - | 3 | 3 | 41.50% |
© 2024 Yahoo. Todos los derechos reservados.