Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.188,50 +114,52 (+0,30%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.408,16 +1.253,78 (+2,19%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00016000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | -0.24 | -30.38% | 1,234 | 0 | 0.00% |
| SNAP240517C00016000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | -0.18 | -18.56% | 2,191 | 0 | 0.00% |
| SNAP240524C00016000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | -0.17 | -15.89% | 335 | 0 | 0.00% |
| SNAP240531C00016000 | 2024-05-09 1:58PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | -0.33 | -26.83% | 155 | 0 | 0.00% |
| SNAP240607C00016000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | -0.21 | -15.56% | 28 | 0 | 0.00% |
| SNAP240614C00016000 | 2024-05-08 12:42PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240621C00016000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | -0.19 | -12.84% | 1,007 | 0 | 0.00% |
| SNAP240719C00016000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | -0.19 | -10.61% | 126 | 0 | 0.00% |
| SNAP240816C00016000 | 2024-05-09 2:35PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | -0.28 | -10.61% | 16 | 0 | 0.00% |
| SNAP240920C00016000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | -0.32 | -10.88% | 14 | 0 | 0.00% |
| SNAP241018C00016000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | -0.30 | -9.37% | 136 | 0 | 0.00% |
| SNAP241115C00016000 | 2024-05-09 11:55AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | -0.24 | -6.59% | 11 | 0 | 0.00% |
| SNAP241220C00016000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | -0.35 | -9.09% | 4 | 0 | 0.00% |
| SNAP250117C00016000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | -0.15 | -3.75% | 26 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00016000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 9,894 | 0 | 25.00% |
| SNAP240517P00016000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | +0.03 | +14.29% | 5,177 | 0 | 6.25% |
| SNAP240524P00016000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | +0.02 | +6.25% | 675 | 0 | 6.25% |
| SNAP240531P00016000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | +0.03 | +7.50% | 179 | 0 | 3.13% |
| SNAP240607P00016000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | +0.04 | +8.33% | 180 | 0 | 3.13% |
| SNAP240614P00016000 | 2024-05-09 1:44PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | +0.12 | +20.69% | 243 | 0 | 3.13% |
| SNAP240621P00016000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | +0.04 | +6.45% | 1,430 | 0 | 3.13% |
| SNAP240719P00016000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | +0.02 | +2.22% | 820 | 0 | 3.13% |
| SNAP240816P00016000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | +0.01 | +0.58% | 1,426 | 0 | 1.56% |
| SNAP240920P00016000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | +0.19 | +10.27% | 2 | 0 | 1.56% |
| SNAP241018P00016000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | +0.10 | +4.90% | 6 | 0 | 1.56% |
| SNAP241115P00016000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | +0.10 | +4.10% | 10 | 0 | 1.56% |
| SNAP241220P00016000 | 2024-05-09 3:26PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | +0.07 | +2.73% | 12 | 0 | 1.56% |
| SNAP250117P00016000 | 2024-05-09 1:27PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | +0.12 | +4.48% | 15 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.