Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00015500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.00 | 1.01 | 1.39 | -0.21 | -17.36% | 109 | 2,713 | 153.13% |
SNAP240517C00015500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 1.11 | 1.14 | 1.20 | -0.29 | -20.71% | 59 | 8,218 | 54.30% |
SNAP240524C00015500 | 2024-05-09 3:54PM EDT | 2024-05-24 | 1.28 | 1.24 | 1.50 | -0.12 | -8.57% | 29 | 230 | 56.25% |
SNAP240531C00015500 | 2024-05-09 10:28AM EDT | 2024-05-31 | 1.30 | 1.31 | 1.67 | -0.40 | -23.53% | 1 | 134 | 55.27% |
SNAP240607C00015500 | 2024-05-09 1:41PM EDT | 2024-06-07 | 1.19 | 1.40 | 1.60 | -0.54 | -31.21% | 2 | 68 | 54.88% |
SNAP240614C00015500 | 2024-05-09 2:19PM EDT | 2024-06-14 | 1.38 | 1.26 | 1.99 | -0.12 | -8.00% | 2 | 1 | 50.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00015500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 957 | 3,242 | 78.13% |
SNAP240517P00015500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 1,628 | 2,973 | 51.17% |
SNAP240524P00015500 | 2024-05-09 3:41PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.22 | 0.00 | - | 157 | 1,763 | 46.68% |
SNAP240531P00015500 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.28 | +0.02 | +8.00% | 114 | 354 | 43.36% |
SNAP240607P00015500 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.37 | 0.34 | 0.38 | +0.06 | +19.35% | 82 | 221 | 44.34% |
SNAP240614P00015500 | 2024-05-09 2:38PM EDT | 2024-06-14 | 0.48 | 0.39 | 0.44 | +0.08 | +20.00% | 9 | 34 | 43.16% |