Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.125,10 +75,00 (+0,68%) Euro Stoxx 50
5.094,94 +40,53 (+0,80%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,38 +0,50 (+0,60%) Oro
2.380,60 +40,30 (+1,72%) Bitcoin EUR
58.411,83 +1.721,94 (+3,04%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00015000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SNAP240517C00015000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.00% |
| SNAP240524C00015000 | 2024-05-09 3:32PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.00% |
| SNAP240531C00015000 | 2024-05-09 3:01PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240607C00015000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240614C00015000 | 2024-05-07 3:53PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240621C00015000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| SNAP240719C00015000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SNAP240816C00015000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SNAP240920C00015000 | 2024-05-09 2:52PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNAP241018C00015000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SNAP241115C00015000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00015000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00015000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SNAP250321C00015000 | 2024-05-09 12:39PM EDT | 2025-03-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNAP250516C00015000 | 2024-05-09 3:58PM EDT | 2025-05-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SNAP250620C00015000 | 2024-05-08 3:09PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SNAP260116C00015000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00015000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 50.00% |
| SNAP240517P00015000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 25.00% |
| SNAP240524P00015000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| SNAP240531P00015000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SNAP240607P00015000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 12.50% |
| SNAP240614P00015000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| SNAP240621P00015000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,224 | 0 | 6.25% |
| SNAP240628P00015000 | 2024-05-09 12:41PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| SNAP240719P00015000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 6.25% |
| SNAP240816P00015000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 6.25% |
| SNAP240920P00015000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SNAP241018P00015000 | 2024-05-09 3:10PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SNAP241115P00015000 | 2024-05-09 1:48PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNAP241220P00015000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNAP250117P00015000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 3.13% |
| SNAP250321P00015000 | 2024-05-09 9:38AM EDT | 2025-03-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNAP250516P00015000 | 2024-05-07 2:24PM EDT | 2025-05-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNAP250620P00015000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SNAP260116P00015000 | 2024-05-09 2:06PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2,551 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.