Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00014500 | 2024-05-10 3:17PM EDT | 2024-05-10 | 1.48 | 1.44 | 2.04 | -0.52 | -26.00% | 81 | 840 | 231.25% |
SNAP240517C00014500 | 2024-05-10 3:18PM EDT | 2024-05-17 | 1.54 | 1.50 | 1.55 | -0.56 | -26.67% | 35 | 2,574 | 41.41% |
SNAP240524C00014500 | 2024-05-10 2:37PM EDT | 2024-05-24 | 1.74 | 1.56 | 1.62 | -0.12 | -6.45% | 20 | 338 | 44.14% |
SNAP240531C00014500 | 2024-05-10 2:58PM EDT | 2024-05-31 | 1.65 | 1.62 | 1.68 | -0.39 | -19.12% | 26 | 277 | 43.36% |
SNAP240607C00014500 | 2024-05-09 1:33PM EDT | 2024-06-07 | 1.84 | 1.71 | 1.76 | 0.00 | - | 1 | 25 | 44.53% |
SNAP240614C00014500 | 2024-05-10 1:12PM EDT | 2024-06-14 | 1.82 | 1.47 | 1.83 | -0.47 | -20.52% | 1 | 2 | 44.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00014500 | 2024-05-10 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,006 | 93.75% |
SNAP240517P00014500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 5,649 | 3,830 | 50.00% |
SNAP240524P00014500 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | +0.04 | +100.00% | 61 | 1,341 | 45.70% |
SNAP240531P00014500 | 2024-05-10 3:13PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.14 | +0.03 | +25.00% | 61 | 296 | 42.19% |
SNAP240607P00014500 | 2024-05-10 3:08PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.21 | +0.07 | +50.00% | 38 | 220 | 42.97% |
SNAP240614P00014500 | 2024-05-10 12:46PM EDT | 2024-06-14 | 0.26 | 0.24 | 0.27 | +0.08 | +44.44% | 106 | 164 | 42.77% |
SNAP240628P00014500 | 2024-05-10 2:30PM EDT | 2024-06-28 | 0.39 | 0.35 | 0.43 | +0.08 | +25.81% | 10 | 1 | 45.22% |