Mercados españoles abiertos en 8 hrs 7 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.687,62 +1.875,88 (+3,30%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00014000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 2.49 | 2.47 | 2.70 | -0.39 | -13.54% | 56 | 1,464 | 139.06% |
| SNAP240517C00014000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 2.52 | 2.45 | 2.80 | -0.22 | -8.03% | 438 | 31,453 | 78.13% |
| SNAP240524C00014000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 2.60 | 2.48 | 2.83 | -0.29 | -10.03% | 361 | 2,211 | 64.45% |
| SNAP240531C00014000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 2.50 | 2.58 | 2.77 | -0.50 | -16.67% | 4 | 773 | 56.25% |
| SNAP240607C00014000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 2.69 | 2.54 | 2.99 | -0.29 | -9.73% | 40 | 160 | 58.59% |
| SNAP240614C00014000 | 2024-05-03 1:23PM EDT | 2024-06-14 | 2.62 | 2.08 | 2.93 | 0.00 | - | 2 | 10 | 65.63% |
| SNAP240621C00014000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 2.75 | 2.73 | 3.05 | -0.27 | -8.94% | 51 | 7,999 | 57.42% |
| SNAP240719C00014000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 2.60 | 2.78 | 3.15 | -0.65 | -20.00% | 2 | 3,497 | 57.72% |
| SNAP240816C00014000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 3.60 | 3.60 | 3.70 | -0.30 | -7.69% | 79 | 11,364 | 67.48% |
| SNAP240920C00014000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 3.80 | 3.80 | 3.90 | -0.45 | -10.59% | 11 | 1,612 | 64.21% |
| SNAP241018C00014000 | 2024-05-08 9:39AM EDT | 2024-10-18 | 4.32 | 4.00 | 4.20 | 0.00 | - | 1 | 245 | 65.23% |
| SNAP241115C00014000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 4.45 | 4.45 | 4.55 | -0.30 | -6.32% | 4 | 8,039 | 70.26% |
| SNAP241220C00014000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 4.73 | 4.50 | 4.75 | -0.12 | -2.47% | 5 | 134 | 67.43% |
| SNAP250117C00014000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 4.70 | 4.75 | 5.05 | -1.05 | -18.26% | 1 | 216 | 69.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00014000 | 2024-05-09 12:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 5,974 | 100.00% |
| SNAP240517P00014000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 3,750 | 61.72% |
| SNAP240524P00014000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | 0.00 | - | 42 | 511 | 52.34% |
| SNAP240531P00014000 | 2024-05-09 12:40PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | 0.00 | - | 30 | 2,187 | 48.05% |
| SNAP240607P00014000 | 2024-05-09 12:59PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 66 | 574 | 46.29% |
| SNAP240614P00014000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 0.09 | 0.10 | 0.13 | -0.03 | -25.00% | 27 | 45 | 44.92% |
| SNAP240621P00014000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 1,157 | 12,599 | 44.73% |
| SNAP240719P00014000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.32 | +0.01 | +3.23% | 140 | 2,313 | 43.85% |
| SNAP240816P00014000 | 2024-05-09 2:52PM EDT | 2024-08-16 | 0.95 | 0.90 | 0.93 | +0.05 | +5.56% | 925 | 4,758 | 60.84% |
| SNAP240920P00014000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 1.07 | 1.04 | 1.07 | +0.05 | +4.90% | 7 | 607 | 56.74% |
| SNAP241018P00014000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.22 | -0.02 | -1.67% | 14 | 894 | 55.27% |
| SNAP241115P00014000 | 2024-05-06 12:44PM EDT | 2024-11-15 | 1.60 | 1.54 | 1.60 | 0.00 | - | 12 | 36 | 60.79% |
| SNAP241220P00014000 | 2024-05-09 1:05PM EDT | 2024-12-20 | 1.77 | 1.68 | 1.73 | +0.09 | +5.36% | 2 | 629 | 58.98% |
| SNAP250117P00014000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 1.79 | 1.76 | 1.98 | 0.00 | - | 1 | 3,575 | 59.23% |
© 2024 Yahoo. Todos los derechos reservados.