Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
83,37 -0,51 (-0,61%) Oro
2.371,20 +30,90 (+1,32%) Bitcoin EUR
56.608,98 -1.047,60 (-1,82%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00013000 | 2024-05-10 11:22AM EDT | 2024-05-10 | 2.90 | 2.82 | 3.05 | -0.47 | -13.95% | 75 | 4,271 | 260.94% |
| SNAP240517C00013000 | 2024-05-10 11:09AM EDT | 2024-05-17 | 2.95 | 2.84 | 2.93 | -0.65 | -18.06% | 180 | 89,344 | 0.00% |
| SNAP240524C00013000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 3.00 | 2.72 | 3.10 | -1.05 | -25.93% | 5 | 1,492 | 78.91% |
| SNAP240531C00013000 | 2024-05-08 2:09PM EDT | 2024-05-31 | 3.83 | 2.90 | 2.99 | 0.00 | - | 140 | 933 | 0.00% |
| SNAP240607C00013000 | 2024-05-10 11:22AM EDT | 2024-06-07 | 3.00 | 2.65 | 3.05 | -1.08 | -26.47% | 2 | 52 | 48.44% |
| SNAP240614C00013000 | 2024-05-07 2:00PM EDT | 2024-06-14 | 4.25 | 2.54 | 3.05 | 0.00 | - | - | 4 | 43.36% |
| SNAP240621C00013000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.00 | 3.05 | 3.10 | -0.50 | -14.29% | 15 | 8,956 | 46.48% |
| SNAP240719C00013000 | 2024-05-09 10:51AM EDT | 2024-07-19 | 3.47 | 3.20 | 3.30 | -0.23 | -6.22% | 1 | 3,868 | 50.59% |
| SNAP240816C00013000 | 2024-05-10 11:41AM EDT | 2024-08-16 | 3.82 | 3.80 | 3.85 | -0.37 | -8.83% | 60 | 10,805 | 66.21% |
| SNAP240920C00013000 | 2024-05-09 1:37PM EDT | 2024-09-20 | 4.25 | 3.95 | 4.05 | 0.00 | - | 1 | 642 | 62.89% |
| SNAP241018C00013000 | 2024-05-09 12:38PM EDT | 2024-10-18 | 4.50 | 4.15 | 4.20 | 0.00 | - | 1 | 326 | 62.55% |
| SNAP241115C00013000 | 2024-05-08 12:02PM EDT | 2024-11-15 | 4.57 | 4.55 | 4.65 | -0.80 | -14.90% | 1 | 561 | 69.39% |
| SNAP241220C00013000 | 2024-05-09 1:26PM EDT | 2024-12-20 | 4.80 | 4.70 | 4.80 | -0.20 | -4.00% | 5 | 510 | 67.48% |
| SNAP250117C00013000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 5.33 | 4.85 | 4.90 | 0.00 | - | 187 | 205 | 66.55% |
| SNAP250321C00013000 | 2024-05-10 10:17AM EDT | 2025-03-21 | 5.37 | 4.75 | 5.35 | -0.43 | -7.41% | 207 | 2,335 | 63.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00013000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,345 | 175.00% |
| SNAP240517P00013000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 11,855 | 62.50% |
| SNAP240524P00013000 | 2024-05-09 9:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 798 | 57.03% |
| SNAP240531P00013000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 5 | 191 | 51.95% |
| SNAP240607P00013000 | 2024-05-09 11:33AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 1 | 579 | 49.22% |
| SNAP240614P00013000 | 2024-05-10 11:42AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.08 | +0.01 | +20.00% | 3 | 8 | 47.46% |
| SNAP240621P00013000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.02 | +25.00% | 557 | 12,997 | 45.90% |
| SNAP240719P00013000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | +0.05 | +29.41% | 90 | 3,325 | 46.48% |
| SNAP240816P00013000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 0.72 | 0.73 | 0.75 | +0.09 | +14.29% | 9 | 4,107 | 62.50% |
| SNAP240920P00013000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.74 | 0.86 | 0.88 | 0.00 | - | 49 | 1,118 | 58.30% |
| SNAP241018P00013000 | 2024-05-10 10:27AM EDT | 2024-10-18 | 0.98 | 0.99 | 1.01 | +0.10 | +11.36% | 5 | 438 | 57.08% |
| SNAP241115P00013000 | 2024-05-10 11:13AM EDT | 2024-11-15 | 1.33 | 1.33 | 1.39 | +0.16 | +13.68% | 2 | 1,741 | 62.74% |
| SNAP241220P00013000 | 2024-05-08 3:14PM EDT | 2024-12-20 | 1.32 | 1.43 | 1.48 | 0.00 | - | 4 | 310 | 60.06% |
| SNAP250117P00013000 | 2024-05-07 1:53PM EDT | 2025-01-17 | 1.46 | 1.50 | 1.55 | +0.11 | +8.15% | 1 | 246 | 58.30% |
| SNAP250321P00013000 | 2024-05-10 9:46AM EDT | 2025-03-21 | 1.80 | 1.81 | 2.03 | +0.05 | +2.86% | 300 | 1,880 | 60.40% |
© 2024 Yahoo. Todos los derechos reservados.