Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00012500 | 2024-05-10 3:25PM EDT | 2024-05-10 | 3.51 | 3.45 | 3.55 | -0.45 | -11.25% | 10 | 931 | 237.50% |
SNAP240517C00012500 | 2024-05-10 1:09PM EDT | 2024-05-17 | 3.50 | 3.15 | 3.55 | -0.55 | -13.58% | 12 | 3,094 | 84.38% |
SNAP240524C00012500 | 2024-05-08 9:40AM EDT | 2024-05-24 | 4.38 | 3.50 | 4.80 | 0.00 | - | 4 | 177 | 164.06% |
SNAP240531C00012500 | 2024-05-03 9:45AM EDT | 2024-05-31 | 3.75 | 3.55 | 3.65 | 0.00 | - | 6 | 103 | 66.80% |
SNAP240607C00012500 | 2024-05-09 10:19AM EDT | 2024-06-07 | 4.02 | 2.82 | 3.65 | 0.00 | - | 5 | 16 | 66.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00012500 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,291 | 200.00% |
SNAP240517P00012500 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 1,483 | 78.13% |
SNAP240524P00012500 | 2024-05-10 12:47PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 350 | 64.06% |
SNAP240531P00012500 | 2024-05-10 12:07PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 1,226 | 57.03% |
SNAP240607P00012500 | 2024-05-10 2:23PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 200 | 1,338 | 50.00% |
SNAP240614P00012500 | 2024-05-10 10:45AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.61 | -0.19 | -82.61% | 30 | 1 | 81.84% |