Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.367,20 +26,90 (+1,15%) Bitcoin EUR
56.156,49 -1.972,17 (-3,39%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00012000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 4.05 | 3.95 | 4.05 | -0.45 | -10.00% | 31 | 925 | 318.75% |
| SNAP240517C00012000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.00 | 4.00 | 5.05 | -0.45 | -10.11% | 590 | 32,467 | 229.69% |
| SNAP240524C00012000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 4.05 | 4.00 | 4.20 | -0.20 | -4.71% | 6 | 390 | 98.05% |
| SNAP240531C00012000 | 2024-05-10 9:44AM EDT | 2024-05-31 | 4.45 | 4.00 | 4.65 | -0.33 | -6.90% | 1 | 76 | 115.43% |
| SNAP240607C00012000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 4.66 | 4.00 | 4.65 | 0.00 | - | 2 | 53 | 100.59% |
| SNAP240621C00012000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 4.13 | 4.05 | 4.20 | -0.47 | -10.22% | 18 | 10,727 | 61.33% |
| SNAP240719C00012000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 3.60 | 4.20 | 4.30 | -0.95 | -20.88% | 7 | 4,112 | 58.79% |
| SNAP240816C00012000 | 2024-05-10 1:48PM EDT | 2024-08-16 | 4.55 | 4.60 | 5.10 | -0.40 | -8.08% | 3 | 4,067 | 80.57% |
| SNAP240920C00012000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 5.20 | 4.75 | 4.85 | 0.00 | - | 10 | 960 | 67.33% |
| SNAP241018C00012000 | 2024-05-10 11:19AM EDT | 2024-10-18 | 4.90 | 4.95 | 5.05 | -0.15 | -2.97% | 20 | 942 | 68.16% |
| SNAP241115C00012000 | 2024-05-10 3:54PM EDT | 2024-11-15 | 5.29 | 5.30 | 5.40 | -0.37 | -6.54% | 52 | 2,271 | 73.73% |
| SNAP241220C00012000 | 2024-05-09 2:02PM EDT | 2024-12-20 | 5.80 | 5.00 | 5.60 | 0.00 | - | 1 | 488 | 66.36% |
| SNAP250117C00012000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 5.60 | 5.55 | 5.65 | -0.30 | -5.08% | 165 | 8,668 | 70.31% |
| SNAP250516C00012000 | 2024-05-10 11:02AM EDT | 2025-05-16 | 6.27 | 6.15 | 7.75 | -0.68 | -9.78% | 1 | 3,133 | 86.04% |
| SNAP250620C00012000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 6.31 | 6.05 | 6.50 | -0.44 | -6.52% | 1 | 815 | 68.90% |
| SNAP260116C00012000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 7.40 | 7.25 | 7.45 | -0.45 | -5.73% | 112 | 2,803 | 73.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00012000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,483 | 237.50% |
| SNAP240517P00012000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 16,276 | 81.25% |
| SNAP240524P00012000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 46 | 409 | 73.44% |
| SNAP240531P00012000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 30 | 2,354 | 64.84% |
| SNAP240607P00012000 | 2024-05-10 10:02AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 379 | 56.25% |
| SNAP240614P00012000 | 2024-05-08 12:04PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.05 | +0.01 | +16.67% | 3 | 4 | 50.78% |
| SNAP240621P00012000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | 0.00 | - | 25 | 7,907 | 50.00% |
| SNAP240719P00012000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | +0.01 | +9.09% | 51 | 3,582 | 49.41% |
| SNAP240816P00012000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.48 | +0.04 | +8.89% | 39 | 2,046 | 62.70% |
| SNAP240920P00012000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.58 | +0.07 | +14.00% | 75 | 1,572 | 58.20% |
| SNAP241018P00012000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 0.68 | 0.67 | 0.70 | +0.01 | +1.49% | 1 | 2,072 | 57.47% |
| SNAP241115P00012000 | 2024-05-09 10:16AM EDT | 2024-11-15 | 0.92 | 0.98 | 1.01 | 0.00 | - | 4 | 886 | 63.14% |
| SNAP241220P00012000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 1.09 | 1.08 | 1.11 | +0.03 | +2.83% | 7 | 489 | 60.89% |
| SNAP250117P00012000 | 2024-05-10 1:01PM EDT | 2025-01-17 | 1.16 | 1.07 | 1.22 | +0.07 | +6.42% | 26 | 13,320 | 58.74% |
| SNAP250516P00012000 | 2024-05-07 2:08PM EDT | 2025-05-16 | 1.59 | 1.65 | 1.70 | 0.00 | - | 1 | 5,357 | 59.81% |
| SNAP250620P00012000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 2.01 | 1.74 | 1.80 | 0.00 | - | 1 | 1,540 | 59.08% |
| SNAP260116P00012000 | 2024-05-10 3:13PM EDT | 2026-01-16 | 2.40 | 2.33 | 2.46 | +0.08 | +3.45% | 81 | 3,778 | 58.08% |
© 2024 Yahoo. Todos los derechos reservados.