Mercados españoles abiertos en 20 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,46 +0,58 (+0,69%) Bitcoin EUR
58.346,96 +1.127,14 (+1,97%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00011000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP240517C00011000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240524C00011000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP240531C00011000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00011000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719C00011000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP240816C00011000 | 2024-05-09 10:53AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920C00011000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP241018C00011000 | 2024-05-09 3:27PM EDT | 2024-10-18 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00011000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP241220C00011000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117C00011000 | 2024-05-09 12:52PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00011000 | 2024-05-09 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240517P00011000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240524P00011000 | 2024-05-08 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SNAP240531P00011000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240607P00011000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SNAP240621P00011000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SNAP240719P00011000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SNAP240816P00011000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240920P00011000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SNAP241018P00011000 | 2024-05-09 2:06PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNAP241115P00011000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241220P00011000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP250117P00011000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.