Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,40 +26,10 (+1,12%) Bitcoin EUR
56.147,75 -1.998,66 (-3,44%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00010000 | 2024-05-10 2:59PM EDT | 2024-05-10 | 6.40 | 5.90 | 6.90 | +0.07 | +1.11% | 27 | 597 | 834.38% |
| SNAP240517C00010000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 6.00 | 4.60 | 7.00 | -0.81 | -11.89% | 5 | 3,750 | 419.53% |
| SNAP240524C00010000 | 2024-05-08 1:11PM EDT | 2024-05-24 | 6.80 | 5.95 | 7.60 | 0.00 | - | 1 | 64 | 275.00% |
| SNAP240531C00010000 | 2024-04-29 1:36PM EDT | 2024-05-31 | 4.70 | 4.80 | 7.50 | 0.00 | - | 2 | 14 | 133.59% |
| SNAP240607C00010000 | 2024-04-26 9:36AM EDT | 2024-06-07 | 4.60 | 5.30 | 7.95 | 0.00 | - | 1 | 1 | 181.64% |
| SNAP240621C00010000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 6.08 | 6.05 | 6.85 | -0.37 | -5.74% | 18 | 5,144 | 132.42% |
| SNAP240719C00010000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 6.54 | 6.10 | 7.15 | -0.06 | -0.91% | 3 | 409 | 116.02% |
| SNAP240816C00010000 | 2024-05-10 11:11AM EDT | 2024-08-16 | 6.25 | 6.30 | 6.40 | -1.00 | -13.79% | 1 | 342 | 80.27% |
| SNAP240920C00010000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 6.55 | 6.40 | 7.10 | 0.00 | - | 2 | 295 | 90.72% |
| SNAP241018C00010000 | 2024-05-08 3:08PM EDT | 2024-10-18 | 7.25 | 6.50 | 6.60 | 0.00 | - | 2 | 1,623 | 73.24% |
| SNAP241115C00010000 | 2024-05-08 3:37PM EDT | 2024-11-15 | 7.45 | 6.30 | 6.85 | 0.00 | - | 2 | 405 | 68.75% |
| SNAP241220C00010000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 7.08 | 6.80 | 6.95 | 0.00 | - | 40 | 474 | 74.66% |
| SNAP250117C00010000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 7.00 | 6.20 | 7.05 | -0.15 | -2.10% | 27 | 12,624 | 61.43% |
| SNAP250321C00010000 | 2024-05-09 10:19AM EDT | 2025-03-21 | 7.75 | 6.35 | 8.20 | 0.00 | - | 2 | 686 | 74.76% |
| SNAP250516C00010000 | 2024-05-10 3:47PM EDT | 2025-05-16 | 7.50 | 6.50 | 9.55 | -1.10 | -12.79% | 2 | 996 | 87.94% |
| SNAP250620C00010000 | 2024-05-08 2:20PM EDT | 2025-06-20 | 8.40 | 6.80 | 7.75 | 0.00 | - | 4 | 678 | 65.87% |
| SNAP260116C00010000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 8.45 | 8.30 | 8.45 | -0.42 | -4.74% | 20 | 2,280 | 75.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00010000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 580 | 961 | 362.50% |
| SNAP240517P00010000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 13,515 | 125.00% |
| SNAP240524P00010000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 1,000 | 115.63% |
| SNAP240531P00010000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 254 | 89.06% |
| SNAP240607P00010000 | 2024-04-26 11:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 81 | 80.47% |
| SNAP240621P00010000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 10,671 | 66.41% |
| SNAP240719P00010000 | 2024-05-10 12:50PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 10 | 2,603 | 60.94% |
| SNAP240816P00010000 | 2024-05-10 2:30PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.19 | 0.00 | - | 1 | 3,932 | 66.99% |
| SNAP240920P00010000 | 2024-05-09 11:13AM EDT | 2024-09-20 | 0.21 | 0.22 | 0.24 | 0.00 | - | 16 | 2,628 | 61.52% |
| SNAP241018P00010000 | 2024-05-10 3:02PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.32 | +0.04 | +14.81% | 16 | 1,103 | 61.04% |
| SNAP241115P00010000 | 2024-05-10 1:40PM EDT | 2024-11-15 | 0.51 | 0.50 | 0.52 | +0.05 | +10.87% | 2 | 3,420 | 66.31% |
| SNAP241220P00010000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 0.59 | 0.57 | 0.60 | +0.06 | +11.32% | 21 | 443 | 63.97% |
| SNAP250117P00010000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 0.63 | 0.62 | 0.65 | +0.04 | +6.78% | 7 | 18,558 | 62.21% |
| SNAP250321P00010000 | 2024-05-10 9:46AM EDT | 2025-03-21 | 0.87 | 0.83 | 0.88 | +0.04 | +4.82% | 300 | 1,103 | 62.70% |
| SNAP250516P00010000 | 2024-05-09 3:51PM EDT | 2025-05-16 | 0.96 | 0.99 | 1.05 | 0.00 | - | 2 | 1,430 | 62.40% |
| SNAP250620P00010000 | 2024-05-08 1:48PM EDT | 2025-06-20 | 1.06 | 1.09 | 1.14 | 0.00 | - | 1 | 1,544 | 62.11% |
| SNAP260116P00010000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 1.62 | 1.60 | 1.63 | +0.01 | +0.62% | 10 | 4,868 | 60.50% |
© 2024 Yahoo. Todos los derechos reservados.