Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.019,40 -99,50 (-0,89%) Euro Stoxx 50
4.909,20 -26,77 (-0,54%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,33 +0,32 (+0,38%) Oro
2.308,50 -22,30 (-0,96%) Bitcoin EUR
57.878,16 +529,61 (+0,92%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628C00005000 | 2024-06-25 11:01AM EDT | 2024-06-28 | 11.05 | 11.15 | 11.60 | +0.40 | +3.76% | 180 | 80 | 792.19% |
| SNAP240705C00005000 | 2024-06-25 3:07PM EDT | 2024-07-05 | 11.61 | 11.40 | 11.60 | +1.17 | +11.21% | 5 | 3 | 331.25% |
| SNAP240719C00005000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 11.26 | 11.45 | 12.55 | +0.73 | +6.93% | 4 | 8 | 401.95% |
| SNAP240726C00005000 | 2024-06-20 10:18AM EDT | 2024-07-26 | 10.52 | 10.35 | 11.65 | 0.00 | - | 4 | 10 | 264.84% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 10.20 | 10.35 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP240920C00005000 | 2024-06-07 2:20PM EDT | 2024-09-20 | 10.44 | 11.45 | 12.35 | 0.00 | - | 1 | 4 | 198.05% |
| SNAP241018C00005000 | 2024-06-20 9:43AM EDT | 2024-10-18 | 10.75 | 11.55 | 11.75 | 0.00 | - | 39 | 41 | 137.50% |
| SNAP241115C00005000 | 2024-06-20 9:42AM EDT | 2024-11-15 | 10.75 | 11.35 | 11.85 | 0.00 | - | 1 | 48 | 114.84% |
| SNAP241220C00005000 | 2024-06-13 9:40AM EDT | 2024-12-20 | 11.09 | 11.60 | 11.85 | 0.00 | - | 3 | 35 | 120.12% |
| SNAP250117C00005000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 11.50 | 11.50 | 11.70 | +0.80 | +7.48% | 6 | 4,401 | 95.51% |
| SNAP250321C00005000 | 2024-06-05 11:17AM EDT | 2025-03-21 | 10.65 | 11.35 | 11.90 | 0.00 | - | 4 | 42 | 86.91% |
| SNAP250516C00005000 | 2024-06-20 12:41PM EDT | 2025-05-16 | 10.70 | 11.15 | 12.90 | 0.00 | - | 4 | 824 | 110.84% |
| SNAP250620C00005000 | 2024-06-03 3:54PM EDT | 2025-06-20 | 10.51 | 10.60 | 13.20 | 0.00 | - | 8 | 120 | 97.36% |
| SNAP260116C00005000 | 2024-06-25 11:48AM EDT | 2026-01-16 | 11.68 | 11.60 | 12.30 | +0.70 | +6.38% | 16 | 500 | 79.98% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00005000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 256 | 187.50% |
| SNAP240816P00005000 | 2024-06-05 12:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,200 | 1,250 | 134.38% |
| SNAP240920P00005000 | 2024-06-18 3:35PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 2,411 | 112.50% |
| SNAP241018P00005000 | 2024-06-06 12:58PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.42 | 0.00 | - | 100 | 203 | 144.14% |
| SNAP241115P00005000 | 2024-06-18 12:35PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.08 | 0.00 | - | 15 | 462 | 96.88% |
| SNAP241220P00005000 | 2024-06-21 11:43AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 81 | 1,781 | 85.55% |
| SNAP250117P00005000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.11 | +0.01 | +20.00% | 2 | 11,651 | 85.55% |
| SNAP250321P00005000 | 2024-06-24 3:03PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.49 | 0.00 | - | 200 | 1,627 | 97.27% |
| SNAP250516P00005000 | 2024-06-24 1:13PM EDT | 2025-05-16 | 0.14 | 0.00 | 0.34 | 0.00 | - | 1 | 1,431 | 81.25% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.00 | 2.29 | 0.00 | - | 1 | 27 | 137.99% |
| SNAP260116P00005000 | 2024-05-31 1:50PM EDT | 2026-01-16 | 0.37 | 0.08 | 0.45 | 0.00 | - | 440 | 4,737 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.