Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719C00004000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | +0.32 | +2.68% | 4 | 13 | 0.00% |
SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
SNAP240920C00004000 | 2024-06-25 12:12PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | -0.83 | -6.47% | 2 | 2 | 0.00% |
SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 0.00% |
SNAP250117C00004000 | 2024-06-20 12:12PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 10.45 | 11.60 | 0.00 | - | 4 | 28 | 0.00% |
SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 12.50 | 11.95 | 12.65 | 0.00 | - | 2 | 25 | 80.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 361.72% |
SNAP240816P00004000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,177 | 159.38% |
SNAP240920P00004000 | 2024-06-05 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,445 | 2,270 | 50.00% |
SNAP241018P00004000 | 2024-06-05 12:33PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 1,146 | 50.00% |
SNAP250117P00004000 | 2024-06-21 12:31PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,198 | 50.00% |
SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.47 | 0.00 | - | 20 | 136 | 102.73% |
SNAP260116P00004000 | 2024-06-06 1:53PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13,875 | 25.00% |