Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719C00035000 | 2024-06-25 1:24PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.37 | -0.01 | -50.00% | 15 | 599 | 169.92% |
SNAP240816C00035000 | 2024-06-20 10:24AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 80 | 775 | 89.06% |
SNAP241115C00035000 | 2024-06-10 10:06AM EDT | 2024-11-15 | 0.12 | 0.14 | 0.16 | 0.00 | - | 1 | 535 | 66.50% |
SNAP241220C00035000 | 2024-06-25 1:59PM EDT | 2024-12-20 | 0.15 | 0.17 | 0.20 | -0.02 | -11.76% | 307 | 792 | 62.01% |
SNAP250117C00035000 | 2024-06-25 3:32PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.24 | +0.05 | +27.78% | 4 | 4,398 | 60.25% |
SNAP250516C00035000 | 2024-06-24 9:30AM EDT | 2025-05-16 | 0.51 | 0.63 | 0.70 | 0.00 | - | 1 | 4,885 | 61.77% |
SNAP260116C00035000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 1.59 | 1.34 | 1.80 | +0.29 | +22.31% | 62 | 19,572 | 61.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 328.03% |
SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 203.22% |
SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 192.43% |
SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 18.40 | 18.95 | 0.00 | - | 22 | 0 | 67.38% |
SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 2025-05-16 | 23.40 | 17.50 | 21.00 | 0.00 | - | 1 | 4 | 68.70% |
SNAP260116P00035000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 18.50 | 19.25 | 20.25 | 0.00 | - | 1 | 3 | 59.67% |