Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719C00032000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 50.00% |
SNAP240816C00032000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 416 | 50.00% |
SNAP240920C00032000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 1,158 | 25.00% |
SNAP241220C00032000 | 2024-06-25 10:47AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | -0.01 | -4.00% | 1 | 87 | 25.00% |
SNAP250117C00032000 | 2024-06-25 3:04PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | -0.01 | -3.12% | 4 | 5,973 | 25.00% |
SNAP250516C00032000 | 2024-06-17 10:09AM EDT | 2025-05-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 12.50% |
SNAP260116C00032000 | 2024-06-21 3:25PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8,138 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719P00032000 | 2024-06-20 11:22AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 324.90% |
SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 234.28% |
SNAP241220P00032000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP250117P00032000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 20.55 | 15.75 | 16.90 | 0.00 | - | 1 | 1 | 82.03% |
SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 2025-05-16 | 20.70 | 15.20 | 17.80 | 0.00 | - | 6 | 6 | 68.90% |
SNAP260116P00032000 | 2024-06-10 1:05PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |