Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
11.028,30 -90,60 (-0,81%) Euro Stoxx 50
4.917,09 -18,88 (-0,38%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,35 +0,34 (+0,40%) Oro
2.310,10 -20,70 (-0,89%) Bitcoin EUR
57.851,20 +215,31 (+0,37%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00030000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 27 | 120 | 102.34% |
| SNAP240726C00030000 | 2024-06-24 10:43AM EDT | 2024-07-26 | 0.03 | 0.01 | 0.09 | 0.00 | - | 100 | 14 | 99.61% |
| SNAP240816C00030000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 50 | 608 | 75.78% |
| SNAP240920C00030000 | 2024-06-25 2:35PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.11 | 0.00 | - | 121 | 691 | 66.02% |
| SNAP241018C00030000 | 2024-06-24 2:45PM EDT | 2024-10-18 | 0.08 | 0.10 | 0.13 | 0.00 | - | 22 | 157 | 59.57% |
| SNAP241115C00030000 | 2024-06-25 2:18PM EDT | 2024-11-15 | 0.26 | 0.27 | 0.30 | +0.03 | +13.04% | 1 | 252 | 64.55% |
| SNAP241220C00030000 | 2024-06-25 1:40PM EDT | 2024-12-20 | 0.31 | 0.36 | 0.38 | +0.01 | +3.33% | 200 | 256 | 61.62% |
| SNAP250117C00030000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 0.45 | 0.43 | 0.45 | +0.11 | +32.35% | 8 | 1,840 | 59.91% |
| SNAP250321C00030000 | 2024-06-26 10:07AM EDT | 2025-03-21 | 0.81 | 0.78 | 0.83 | +0.22 | +37.29% | 232 | 1,531 | 62.50% |
| SNAP250516C00030000 | 2024-06-25 2:30PM EDT | 2025-05-16 | 1.00 | 0.99 | 1.17 | +0.10 | +11.11% | 3 | 1,966 | 62.74% |
| SNAP250620C00030000 | 2024-06-26 10:05AM EDT | 2025-06-20 | 1.16 | 1.11 | 1.25 | +0.21 | +22.34% | 1,542 | 4,921 | 61.52% |
| SNAP260116C00030000 | 2024-06-25 3:19PM EDT | 2026-01-16 | 2.15 | 2.00 | 2.40 | +0.30 | +16.22% | 8 | 4,868 | 62.87% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 338.09% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 210.25% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.85 | 16.40 | 0.00 | - | 1 | 1 | 114.01% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 13.90 | 14.75 | 0.00 | - | 2 | 3 | 81.45% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.30 | 15.85 | 0.00 | - | 1 | 4 | 93.90% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 13.75 | 14.90 | 0.00 | - | 9 | 15 | 66.26% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 14.00 | 15.85 | 0.00 | - | 9 | 9 | 72.02% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.