Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
11.002,30 -116,60 (-1,05%) Euro Stoxx 50
4.893,32 -42,65 (-0,86%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,93 -0,08 (-0,09%) Oro
2.314,50 -16,30 (-0,70%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00027000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 328 | 83.59% |
| SNAP240816C00027000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 152 | 395 | 25.00% |
| SNAP240920C00027000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | +0.03 | +21.43% | 4 | 53 | 25.00% |
| SNAP241115C00027000 | 2024-06-25 12:06PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | +0.03 | +8.33% | 1 | 212 | 12.50% |
| SNAP241220C00027000 | 2024-06-25 11:54AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | +0.06 | +14.63% | 2 | 173 | 12.50% |
| SNAP250117C00027000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | +0.20 | +40.00% | 3 | 344 | 12.50% |
| SNAP250321C00027000 | 2024-06-25 2:34PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | +0.15 | +16.67% | 5 | 7,666 | 12.50% |
| SNAP250516C00027000 | 2024-06-17 1:22PM EDT | 2025-05-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | 140 | 12.50% |
| SNAP250620C00027000 | 2024-06-25 2:46PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | +0.15 | +11.54% | 16 | 529 | 12.50% |
| SNAP260116C00027000 | 2024-06-24 12:11PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 673 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 405.37% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 383.01% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 229.10% |
| SNAP241115P00027000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 10.88 | 11.00 | 11.90 | 0.00 | - | 1 | 6 | 86.57% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 15.95 | 10.80 | 12.75 | 0.00 | - | 9 | 23 | 85.74% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 11.80 | 12.90 | 0.00 | - | 50 | 61 | 92.29% |
| SNAP250321P00027000 | 2024-06-17 2:11PM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 11.15 | 12.15 | 0.00 | - | 65 | 64 | 61.21% |
| SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 11.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 64.94% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 53.59% |
© 2024 Yahoo. Todos los derechos reservados.