Mercados españoles cerrados en 37 mins
IBEX 35
11.031,20 -87,70 (-0,79%) Euro Stoxx 50
4.914,47 -21,50 (-0,44%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
84,75 -0,26 (-0,31%) Oro
2.308,10 -22,70 (-0,97%) Bitcoin EUR
57.876,21 +105,77 (+0,18%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712C00025000 | 2024-06-24 9:45AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 5 | 86.72% |
| SNAP240719C00025000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 45 | 1,520 | 77.34% |
| SNAP240726C00025000 | 2024-06-25 3:50PM EDT | 2024-07-26 | 0.11 | 0.12 | 0.16 | +0.02 | +22.22% | 3 | 24 | 90.04% |
| SNAP240802C00025000 | 2024-06-25 3:11PM EDT | 2024-08-02 | 0.16 | 0.11 | 0.19 | +0.05 | +45.45% | 12 | 170 | 82.62% |
| SNAP240816C00025000 | 2024-06-25 2:46PM EDT | 2024-08-16 | 0.15 | 0.17 | 0.19 | +0.03 | +25.00% | 8 | 874 | 73.63% |
| SNAP240920C00025000 | 2024-06-25 10:58AM EDT | 2024-09-20 | 0.21 | 0.25 | 0.27 | -0.03 | -12.50% | 4 | 888 | 62.31% |
| SNAP241018C00025000 | 2024-06-25 12:33PM EDT | 2024-10-18 | 0.25 | 0.33 | 0.36 | -0.03 | -10.71% | 10 | 134 | 58.50% |
| SNAP241115C00025000 | 2024-06-25 3:54PM EDT | 2024-11-15 | 0.72 | 0.60 | 0.70 | +0.18 | +33.33% | 13 | 547 | 63.87% |
| SNAP241220C00025000 | 2024-06-25 12:21PM EDT | 2024-12-20 | 0.67 | 0.80 | 0.84 | +0.06 | +9.84% | 1 | 287 | 62.11% |
| SNAP250117C00025000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 0.97 | 0.91 | 0.93 | +0.29 | +42.65% | 28 | 25,841 | 60.30% |
| SNAP250321C00025000 | 2024-06-26 10:08AM EDT | 2025-03-21 | 1.35 | 1.37 | 1.41 | +0.27 | +25.00% | 374 | 1,623 | 62.50% |
| SNAP250516C00025000 | 2024-06-26 10:03AM EDT | 2025-05-16 | 1.72 | 1.71 | 1.82 | +0.37 | +27.41% | 4 | 7,754 | 63.43% |
| SNAP250620C00025000 | 2024-06-26 10:05AM EDT | 2025-06-20 | 1.81 | 1.86 | 1.93 | +0.27 | +17.53% | 832 | 3,062 | 62.38% |
| SNAP260116C00025000 | 2024-06-25 1:26PM EDT | 2026-01-16 | 3.01 | 2.73 | 3.35 | +0.54 | +21.86% | 52 | 5,564 | 63.72% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705P00025000 | 2024-06-24 12:01PM EDT | 2024-07-05 | 9.35 | 8.25 | 8.45 | 0.00 | - | 6 | 1 | 93.75% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 9.55 | 9.85 | 0.00 | - | 1 | 1 | 206.93% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 129.00% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.75 | 10.85 | 0.00 | - | 50 | 52 | 112.21% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.40 | 9.55 | 0.00 | - | - | 6 | 87.60% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 9.90 | 11.05 | 0.00 | - | 1 | 28 | 104.93% |
| SNAP241220P00025000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 9.75 | 8.75 | 8.85 | 0.00 | - | 1 | 67 | 51.03% |
| SNAP250117P00025000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 10.04 | 9.70 | 9.85 | 0.00 | - | 4 | 980 | 72.36% |
| SNAP250321P00025000 | 2024-05-14 9:39AM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 9.95 | 10.40 | 0.00 | - | 10 | 96 | 64.58% |
| SNAP250620P00025000 | 2024-06-10 10:59AM EDT | 2025-06-20 | 10.15 | 9.35 | 9.45 | 0.00 | - | - | 4 | 49.07% |
| SNAP260116P00025000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 10.40 | 9.90 | 10.05 | -0.44 | -4.06% | 3 | 1,472 | 47.17% |
© 2024 Yahoo. Todos los derechos reservados.