Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.022,60 -96,30 (-0,87%) Euro Stoxx 50
4.914,79 -21,18 (-0,43%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,30 +0,29 (+0,34%) Oro
2.310,70 -20,10 (-0,86%) Bitcoin EUR
57.943,57 +563,82 (+0,98%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628C00024000 | 2024-05-22 12:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 0 | 312.50% |
| SNAP240712C00024000 | 2024-06-21 2:23PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 2 | 82.81% |
| SNAP240719C00024000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 413 | 71.88% |
| SNAP240816C00024000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 0.17 | 0.22 | 0.24 | +0.01 | +6.25% | 22 | 168 | 73.44% |
| SNAP240920C00024000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.36 | 0.33 | 0.36 | +0.14 | +63.64% | 10 | 2,476 | 63.38% |
| SNAP241018C00024000 | 2024-06-17 11:56AM EDT | 2024-10-18 | 0.33 | 0.41 | 0.45 | 0.00 | - | 175 | 293 | 58.89% |
| SNAP241115C00024000 | 2024-06-20 11:06AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | +0.18 | +29.03% | 11 | 74 | 64.60% |
| SNAP241220C00024000 | 2024-06-25 2:45PM EDT | 2024-12-20 | 0.85 | 0.92 | 0.97 | +0.19 | +28.79% | 41 | 59 | 62.50% |
| SNAP250117C00024000 | 2024-06-25 3:14PM EDT | 2025-01-17 | 1.03 | 1.03 | 1.07 | +0.24 | +30.38% | 3 | 207 | 60.64% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00024000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 8.50 | 7.35 | 7.90 | 0.00 | - | 4 | 1 | 102.93% |
| SNAP240816P00024000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 7.90 | 8.55 | 8.70 | 0.00 | - | 223 | 223 | 127.34% |
| SNAP240920P00024000 | 2024-06-25 11:01AM EDT | 2024-09-20 | 8.09 | 8.05 | 8.15 | 0.00 | - | 1 | 8 | 78.32% |
| SNAP241018P00024000 | 2024-06-12 10:23AM EDT | 2024-10-18 | 8.22 | 7.65 | 7.80 | 0.00 | - | 60 | 817 | 52.54% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 7.95 | 8.10 | 9.15 | 0.00 | - | - | 1 | 68.85% |
| SNAP250117P00024000 | 2024-05-30 1:44PM EDT | 2025-01-17 | 9.00 | 7.60 | 8.55 | 0.00 | - | 2 | 9 | 50.24% |
© 2024 Yahoo. Todos los derechos reservados.