Mercados españoles cerrados en 38 mins
IBEX 35
11.030,50 -88,40 (-0,79%) Euro Stoxx 50
4.914,76 -21,21 (-0,43%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
84,80 -0,21 (-0,25%) Oro
2.308,80 -22,00 (-0,94%) Bitcoin EUR
57.815,84 +7,88 (+0,01%)
(SNAP)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:23.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628C00023000 | 2024-06-17 1:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 21 | 153.13% |
| SNAP240719C00023000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 20 | 3,125 | 65.63% |
| SNAP240816C00023000 | 2024-06-25 2:45PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.32 | +0.05 | +25.00% | 16 | 8,945 | 72.27% |
| SNAP240920C00023000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 0.48 | 0.42 | 0.45 | +0.20 | +71.43% | 1 | 685 | 62.01% |
| SNAP241018C00023000 | 2024-06-10 10:36AM EDT | 2024-10-18 | 0.42 | 0.53 | 0.56 | 0.00 | - | 1 | 77 | 58.20% |
| SNAP241115C00023000 | 2024-06-25 3:45PM EDT | 2024-11-15 | 0.95 | 0.95 | 0.99 | +0.24 | +33.80% | 24 | 570 | 65.23% |
| SNAP241220C00023000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 1.11 | 1.11 | 1.15 | +0.28 | +33.73% | 6 | 12 | 62.45% |
| SNAP250117C00023000 | 2024-06-25 11:03AM EDT | 2025-01-17 | 1.04 | 1.24 | 1.27 | +0.11 | +11.83% | 8 | 614 | 60.89% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00023000 | 2024-06-20 11:22AM EDT | 2024-07-19 | 7.50 | 6.35 | 6.50 | 0.00 | - | 5 | 2 | 80.08% |
| SNAP240816P00023000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 7.40 | 7.50 | 7.65 | 0.00 | - | 7 | 118 | 121.00% |
| SNAP240920P00023000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 7.35 | 7.50 | 7.60 | 0.00 | - | 2 | 378 | 92.68% |
| SNAP241018P00023000 | 2024-06-25 2:56PM EDT | 2024-10-18 | 6.85 | 6.65 | 6.75 | -0.30 | -4.20% | 5 | 604 | 51.47% |
| SNAP241115P00023000 | 2024-06-25 11:06AM EDT | 2024-11-15 | 7.35 | 6.95 | 7.05 | -0.20 | -2.65% | 1 | 308 | 56.45% |
| SNAP241220P00023000 | 2024-06-13 1:35PM EDT | 2024-12-20 | 7.87 | 7.00 | 7.15 | 0.00 | - | 3 | 4 | 52.69% |
| SNAP250117P00023000 | 2024-05-23 2:22PM EDT | 2025-01-17 | 8.30 | 7.90 | 8.05 | 0.00 | - | 1 | 100 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.