Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.123,50 +139,80 (+1,27%) Euro Stoxx 50
4.977,05 +38,04 (+0,77%) Dólar/Euro
1,0722 -0,0012 (-0,11%) Petróleo Brent
89,78 +0,77 (+0,87%) Oro
2.355,90 +13,40 (+0,57%) Bitcoin EUR
60.003,84 +300,16 (+0,50%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 33 | 9 | 6.00 | 0.01 | 0.00 | - | 335 | 405 |
| 4.43 | 0.00 | - | 24 | 38 | 6.50 | 0.01 | 0.00 | - | 1,922 | 2,687 |
| 3.93 | 0.00 | - | 24 | 87 | 7.00 | 0.01 | 0.00 | - | 14,327 | 13,109 |
| 3.50 | 0.00 | - | 147 | 29 | 7.50 | 0.03 | 0.00 | - | 16,158 | 36,538 |
| 3.49 | 0.00 | - | 143 | 144 | 8.00 | 0.09 | 0.00 | - | 15,890 | 16,143 |
| 3.10 | 0.00 | - | 20 | 181 | 8.50 | 0.17 | 0.00 | - | 7,658 | 14,985 |
| 2.71 | 0.00 | - | 191 | 564 | 9.00 | 0.31 | 0.00 | - | 16,279 | 12,179 |
| 2.37 | 0.00 | - | 520 | 819 | 9.50 | 0.48 | 0.00 | - | 6,213 | 9,433 |
| 2.11 | 0.00 | - | 3,749 | 3,597 | 10.00 | 0.66 | 0.00 | - | 19,327 | 17,369 |
| 1.83 | 0.00 | - | 4,407 | 7,654 | 10.50 | 0.87 | 0.00 | - | 6,657 | 7,385 |
| 1.53 | 0.00 | - | 13,437 | 11,103 | 11.00 | 1.14 | 0.00 | - | 10,009 | 9,024 |
| 1.30 | 0.00 | - | 11,336 | 11,733 | 11.50 | 1.40 | 0.00 | - | 2,186 | 4,532 |
| 1.09 | 0.00 | - | 19,737 | 25,801 | 12.00 | 1.67 | 0.00 | - | 923 | 2,255 |
| 0.88 | 0.00 | - | 12,011 | 8,924 | 12.50 | 1.95 | 0.00 | - | 253 | 828 |
| 0.70 | 0.00 | - | 13,396 | 21,187 | 13.00 | 2.27 | 0.00 | - | 1,059 | 1,319 |
| 0.56 | 0.00 | - | 11,601 | 12,045 | 13.50 | 2.57 | 0.00 | - | 101 | 149 |
| 0.42 | 0.00 | - | 20,477 | 26,262 | 14.00 | 2.93 | 0.00 | - | 91 | 1,001 |
| 0.30 | 0.00 | - | 4,064 | 4,844 | 14.50 | 3.30 | 0.00 | - | 22 | 136 |
| 0.23 | 0.00 | - | 25,080 | 22,535 | 15.00 | 3.70 | 0.00 | - | 27 | 509 |
| 0.15 | 0.00 | - | 3,108 | 2,816 | 15.50 | 4.20 | 0.00 | - | 2 | 24 |
| 0.10 | 0.00 | - | 13,900 | 16,906 | 16.00 | 5.05 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 9,081 | 8,211 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6,570 | 5,510 | 17.00 | 5.72 | 0.00 | - | 11 | 12 |
| 0.03 | 0.00 | - | 2,154 | 2,323 | 17.50 | 5.90 | 0.00 | - | 51 | 51 |
| 0.03 | 0.00 | - | 3,316 | 3,859 | 18.00 | 6.55 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 186 | 464 | 18.50 | 7.00 | 0.00 | - | 37 | 33 |
| 0.03 | 0.00 | - | 4 | 287 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 818 | 1,311 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,857 | 3,330 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,298 | 20.50 | 9.00 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 7 | 1,479 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,579 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.